US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1SDX9)
BNP Paribas Issuance (P1SDX9) Histórico

P1SDX9 BNP Paribas Issuance

5.71

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1SDX9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
25 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
24 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
21 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
20 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
19 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
18 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
17 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
14 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
13 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
12 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
11 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
10 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
07 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
06 Jun 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
05 Jun 2024	6.40	-3.29	-33.95%	8.31	8.69	6.33	100
04 Jun 2024	9.69	0.13	1.36%	9.31	10.40	9.31	0
03 Jun 2024	9.56	-2.62	-21.51%	9.36	9.88	8.56	0
31 May 2024	12.18	2.97	32.25%	10.36	12.22	9.27	0
30 May 2024	9.21	1.60	21.02%	9.23	9.44	8.24	0
29 May 2024	7.61	0.70	10.13%	7.46	8.44	7.24	0
28 May 2024	6.91	-0.07	-1.00%	6.93	7.59	6.44	0
27 May 2024	6.98	-0.15	-2.10%	7.51	7.51	6.95	0
24 May 2024	7.13	-0.19	-2.60%	8.98	8.98	7.05	0
23 May 2024	7.32	-0.58	-7.34%	6.73	7.95	6.09	0
22 May 2024	7.90	-0.71	-8.25%	8.08	8.55	7.89	0
21 May 2024	8.61	-0.05	-0.58%	8.63	9.24	8.53	300
20 May 2024	8.66	-0.90	-9.41%	9.40	9.66	8.60	300
17 May 2024	9.56	0.69	7.78%	9.46	9.90	9.33	200
16 May 2024	8.87	-1.36	-13.29%	9.04	9.36	8.69	0
15 May 2024	10.23	-2.20	-17.70%	11.91	12.01	10.18	100
14 May 2024	12.43	-0.68	-5.19%	13.14	13.57	12.33	0
13 May 2024	13.11	-0.52	-3.82%	13.02	13.34	12.72	100
10 May 2024	13.63	-0.08	-0.58%	13.70	13.86	12.71	300
09 May 2024	13.71	-0.50	-3.52%	14.50	14.76	13.70	100
08 May 2024	14.21	0.66	4.87%	14.11	15.17	13.76	0
07 May 2024	13.55	-1.47	-9.79%	14.22	14.48	13.55	100
06 May 2024	15.02	-1.37	-8.36%	15.93	15.94	14.95	0
03 May 2024	16.39	-4.11	-20.05%	18.32	18.51	15.84	0
02 May 2024	20.50	2.24	12.27%	20.27	21.35	19.64	150
30 Abr 2024	18.26	1.02	5.92%	17.06	18.35	17.00	0
29 Abr 2024	17.24	-0.40	-2.27%	16.96	17.68	16.76	0
26 Abr 2024	17.64	-4.12	-18.93%	18.28	19.07	17.28	100
25 Abr 2024	21.76	2.29	11.76%	21.50	22.54	20.59	0
24 Abr 2024	19.47	-0.68	-3.37%	18.75	19.61	18.31	0
23 Abr 2024	20.15	-3.75	-15.69%	22.65	22.70	20.01	280
22 Abr 2024	23.90	1.29	5.71%	23.01	24.12	22.74	50
19 Abr 2024	22.61	3.63	19.13%	22.34	22.61	20.66	168
18 Abr 2024	18.98	0.57	3.10%	18.79	20.38	18.58	262
17 Abr 2024	18.41	1.01	5.80%	18.30	18.49	16.88	0
16 Abr 2024	17.40	2.45	16.39%	17.92	18.36	17.34	0
15 Abr 2024	14.95	0.77	5.43%	14.23	14.96	13.34	0
12 Abr 2024	14.18	-0.05	-0.35%	11.97	14.67	11.85	100
11 Abr 2024	14.23	-0.78	-5.20%	14.58	15.40	13.91	0
10 Abr 2024	15.01	0.70	4.89%	12.97	15.83	12.67	50
09 Abr 2024	14.31	1.00	7.51%	13.53	14.85	12.74	100
08 Abr 2024	13.31	-0.74	-5.27%	13.61	14.02	13.08	0
05 Abr 2024	14.05	2.15	18.07%	15.28	15.54	13.65	0
04 Abr 2024	11.90	-0.56	-4.49%	12.54	12.60	11.27	230
03 Abr 2024	12.46	-1.70	-12.01%	14.03	14.38	12.46	0
02 Abr 2024	14.16	1.99	16.35%	12.39	14.65	12.10	0

BNP Paribas Issuance

Inv Eu 600 Bank

MainStay MacKay Defined ...

Vals Plat Ii Tv Eur3m+1,...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones