US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1SI93)
BNP Paribas Issuance (P1SI93) Histórico

P1SI93 BNP Paribas Issuance

0.344

-0.175 (-33.72%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1SI93 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.339	-0.186	-35.43%	0.474	0.476	0.32	2,321
27 Jun 2024	0.525	-0.008	-1.50%	0.562	0.588	0.501	1,700
26 Jun 2024	0.533	0.023	4.51%	0.511	0.556	0.427	2,210
25 Jun 2024	0.51	0.094	22.60%	0.365	0.51	0.347	6,650
24 Jun 2024	0.416	-0.19	-31.35%	0.585	0.605	0.324	9,159
21 Jun 2024	0.606	-0.012	-1.94%	0.626	0.676	0.422	2,903
20 Jun 2024	0.618	-0.121	-16.37%	0.70	0.763	0.618	0
19 Jun 2024	0.739	-0.134	-15.35%	0.848	0.848	0.698	0
18 Jun 2024	0.873	0.008	0.92%	0.825	0.959	0.825	0
17 Jun 2024	0.865	-0.001	-0.12%	0.85	0.904	0.797	0
14 Jun 2024	0.866	0.00	0.00%	0.838	0.88	0.763	0
13 Jun 2024	0.866	0.149	20.78%	0.795	0.885	0.736	1,120
12 Jun 2024	0.717	-0.148	-17.11%	0.814	0.892	0.572	1,122
11 Jun 2024	0.865	0.035	4.22%	0.821	0.887	0.811	2,400
10 Jun 2024	0.83	0.079	10.52%	0.647	0.851	0.647	2,664
07 Jun 2024	0.751	0.132	21.32%	0.652	0.751	0.639	0
06 Jun 2024	0.619	0.001	0.16%	0.584	0.64	0.571	0
05 Jun 2024	0.618	-0.111	-15.23%	0.655	0.686	0.591	0
04 Jun 2024	0.729	0.058	8.64%	0.668	0.749	0.643	0
03 Jun 2024	0.671	-0.05	-6.93%	0.781	0.813	0.602	1,554
31 May 2024	0.721	0.171	31.09%	0.58	0.728	0.549	0
30 May 2024	0.55	0.023	4.36%	0.611	0.614	0.543	0
29 May 2024	0.527	0.075	16.59%	0.468	0.551	0.458	0
28 May 2024	0.452	0.064	16.49%	0.408	0.492	0.408	0
27 May 2024	0.388	-0.118	-23.32%	0.455	0.459	0.378	0
24 May 2024	0.506	0.02	4.12%	0.507	0.526	0.48	0
23 May 2024	0.486	0.083	20.60%	0.454	0.489	0.43	2,200
22 May 2024	0.403	0.092	29.58%	0.353	0.408	0.338	0
21 May 2024	0.311	-0.064	-17.07%	0.379	0.381	0.307	0
20 May 2024	0.375	-0.03	-7.41%	0.387	0.429	0.354	1,000
17 May 2024	0.405	-0.046	-10.20%	0.465	0.483	0.378	1,000
16 May 2024	0.451	0.04	9.73%	0.401	0.46	0.369	4,400
15 May 2024	0.411	-0.079	-16.12%	0.459	0.502	0.374	3,600
14 May 2024	0.49	-0.086	-14.93%	0.57	0.586	0.473	0
13 May 2024	0.576	0.049	9.30%	0.52	0.576	0.485	0
10 May 2024	0.527	-0.038	-6.73%	0.541	0.541	0.436	0
09 May 2024	0.565	-0.064	-10.17%	0.628	0.688	0.544	0
08 May 2024	0.629	0.076	13.74%	0.561	0.656	0.561	0
07 May 2024	0.553	0.03	5.74%	0.526	0.574	0.519	0
06 May 2024	0.523	-0.175	-25.07%	0.703	0.714	0.499	0
03 May 2024	0.698	-0.071	-9.23%	0.803	0.835	0.668	0
02 May 2024	0.769	0.026	3.50%	0.695	0.862	0.67	0
30 Abr 2024	0.743	0.172	30.12%	0.641	0.764	0.638	400
29 Abr 2024	0.571	-0.113	-16.52%	0.69	0.729	0.571	0
26 Abr 2024	0.684	0.088	14.77%	0.544	0.691	0.533	0
25 Abr 2024	0.596	0.109	22.38%	0.536	0.602	0.477	0
24 Abr 2024	0.487	0.04	8.95%	0.429	0.514	0.429	3,250
23 Abr 2024	0.447	-0.052	-10.42%	0.545	0.563	0.437	0
22 Abr 2024	0.499	0.05	11.14%	0.471	0.515	0.434	0
19 Abr 2024	0.449	0.025	5.90%	0.462	0.521	0.434	0
18 Abr 2024	0.424	0.018	4.43%	0.43	0.441	0.377	0
17 Abr 2024	0.406	-0.037	-8.35%	0.485	0.494	0.38	0
16 Abr 2024	0.443	0.028	6.75%	0.433	0.512	0.42	1,000
15 Abr 2024	0.415	0.091	28.09%	0.383	0.443	0.37	0
12 Abr 2024	0.324	-0.109	-25.17%	0.355	0.376	0.2855	0
11 Abr 2024	0.433	0.05	13.05%	0.362	0.437	0.327	0
10 Abr 2024	0.383	0.023	6.39%	0.304	0.397	0.271	8,000
09 Abr 2024	0.36	-0.036	-9.09%	0.372	0.392	0.307	0
08 Abr 2024	0.396	-0.199	-33.45%	0.603	0.61	0.394	0
05 Abr 2024	0.595	0.118	24.74%	0.581	0.65	0.55	1,000
04 Abr 2024	0.477	-0.057	-10.67%	0.535	0.592	0.451	3,000
03 Abr 2024	0.534	-0.104	-16.30%	0.579	0.675	0.514	0
02 Abr 2024	0.638	0.041	6.87%	0.609	0.638	0.529	900

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones