Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1SI93 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.156 | -30.06% | 0.363 | 09:50:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.474 | 0.332 | 0.476 | 0.519 |
Resumen Histórico P1SI93
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SI93 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.525 | -0.008 | -1.50% | 0.562 | 0.588 | 0.501 | 1,700 |
| 26 Jun 2024 | 0.533 | 0.023 | 4.51% | 0.511 | 0.556 | 0.427 | 2,210 |
| 25 Jun 2024 | 0.51 | 0.094 | 22.60% | 0.365 | 0.51 | 0.347 | 6,650 |
| 24 Jun 2024 | 0.416 | -0.19 | -31.35% | 0.585 | 0.605 | 0.324 | 9,159 |
| 21 Jun 2024 | 0.606 | -0.012 | -1.94% | 0.626 | 0.676 | 0.422 | 2,903 |
| 20 Jun 2024 | 0.618 | -0.121 | -16.37% | 0.70 | 0.763 | 0.618 | 0 |
| 19 Jun 2024 | 0.739 | -0.134 | -15.35% | 0.848 | 0.848 | 0.698 | 0 |
| 18 Jun 2024 | 0.873 | 0.008 | 0.92% | 0.825 | 0.959 | 0.825 | 0 |
| 17 Jun 2024 | 0.865 | -0.001 | -0.12% | 0.85 | 0.904 | 0.797 | 0 |
| 14 Jun 2024 | 0.866 | 0.00 | 0.00% | 0.838 | 0.88 | 0.763 | 0 |
| 13 Jun 2024 | 0.866 | 0.149 | 20.78% | 0.795 | 0.885 | 0.736 | 1,120 |
| 12 Jun 2024 | 0.717 | -0.148 | -17.11% | 0.814 | 0.892 | 0.572 | 1,122 |
| 11 Jun 2024 | 0.865 | 0.035 | 4.22% | 0.821 | 0.887 | 0.811 | 2,400 |
| 10 Jun 2024 | 0.83 | 0.079 | 10.52% | 0.647 | 0.851 | 0.647 | 2,664 |
| 07 Jun 2024 | 0.751 | 0.132 | 21.32% | 0.652 | 0.751 | 0.639 | 0 |
| 06 Jun 2024 | 0.619 | 0.001 | 0.16% | 0.584 | 0.64 | 0.571 | 0 |
| 05 Jun 2024 | 0.618 | -0.111 | -15.23% | 0.655 | 0.686 | 0.591 | 0 |
| 04 Jun 2024 | 0.729 | 0.058 | 8.64% | 0.668 | 0.749 | 0.643 | 0 |
| 03 Jun 2024 | 0.671 | -0.05 | -6.93% | 0.781 | 0.813 | 0.602 | 1,554 |
| 31 May 2024 | 0.721 | 0.171 | 31.09% | 0.58 | 0.728 | 0.549 | 0 |
| 30 May 2024 | 0.55 | 0.023 | 4.36% | 0.611 | 0.614 | 0.543 | 0 |
| 29 May 2024 | 0.527 | 0.075 | 16.59% | 0.468 | 0.551 | 0.458 | 0 |
| 28 May 2024 | 0.452 | 0.064 | 16.49% | 0.408 | 0.492 | 0.408 | 0 |
