Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.175 | 0.07 | 3.08 | 2.13 | 2.2 | 2.125 | 0 |
| 1741366500 | 2.11 | -0.01 | -0.47 | 2.1349999 | 2.145 | 2.06 | 0 |
| 1741280100 | 2.12 | 0.05 | 2.42 | 2.105 | 2.215 | 2.105 | 0 |
| 1741193700 | 2.07 | -0.14 | -6.12 | 2.145 | 2.22 | 2.07 | 0 |
| 1741107300 | 2.205 | -0.09 | -3.71 | 2.295 | 2.295 | 2.12 | 0 |
| 1741020900 | 2.29 | -0.19 | -7.66 | 2.41 | 2.435 | 2.2799999 | 0 |
| 1740761700 | 2.48 | 0.1 | 4.20 | 2.43 | 2.535 | 2.42 | 0 |
| 1740675300 | 2.38 | 0.17 | 7.69 | 2.29 | 2.4 | 2.285 | 0 |
| 1740588900 | 2.21 | -0.08 | -3.28 | 2.23 | 2.3 | 2.19 | 0 |
| 1740502500 | 2.285 | 0.17 | 8.04 | 2.13 | 2.285 | 2.1 | 0 |
| 1740416100 | 2.115 | -0.04 | -1.86 | 2.115 | 2.15 | 2.055 | 0 |
| 1740156900 | 2.1549999 | 0.05 | 2.62 | 2.15 | 2.195 | 2.1349999 | 0 |
| 1740070500 | 2.1 | -0.08 | -3.67 | 2.095 | 2.175 | 2.06 | 0 |
| 1739984100 | 2.18 | 0.02 | 0.69 | 2.15 | 2.185 | 2.1 | 0 |
| 1739897700 | 2.165 | -0.14 | -5.87 | 2.24 | 2.2599999 | 2.1549999 | 0 |
| 1739811300 | 2.3 | -0.01 | -0.43 | 2.305 | 2.31 | 2.275 | 0 |
| 1739552100 | 2.31 | 0.13 | 5.72 | 2.13 | 2.31 | 2.11 | 0 |
| 1739465700 | 2.185 | -0.12 | -5.00 | 2.2 | 2.24 | 2.175 | 0 |
| 1739379300 | 2.3 | 0.05 | 2.45 | 2.3 | 2.42 | 2.285 | 0 |
| 1739292900 | 2.245 | -0.03 | -1.10 | 2.235 | 2.345 | 2.225 | 0 |
| 1739206500 | 2.27 | -0.14 | -5.81 | 2.345 | 2.345 | 2.24 | 0 |
| 1738947300 | 2.41 | -0.09 | -3.41 | 2.46 | 2.485 | 2.345 | 0 |
| 1738860900 | 2.495 | 0.06 | 2.46 | 2.475 | 2.575 | 2.425 | 0 |
| 1738774500 | 2.435 | -0.09 | -3.37 | 2.46 | 2.47 | 2.365 | 0 |
| 1738688100 | 2.52 | -0.07 | -2.51 | 2.665 | 2.68 | 2.5099999 | 0 |
| 1738601700 | 2.585 | -0.03 | -0.96 | 2.795 | 2.8 | 2.545 | 0 |
| 1738342500 | 2.61 | -0.02 | -0.76 | 2.6349999 | 2.66 | 2.57 | 0 |
| 1738256100 | 2.63 | -0.26 | -9.00 | 2.845 | 2.845 | 2.6 | 0 |
| 1738169700 | 2.89 | -0.03 | -1.03 | 2.89 | 2.92 | 2.85 | 0 |
| 1738083300 | 2.92 | -0.08 | -2.50 | 3.0099999 | 3.04 | 2.91 | 0 |
| 1737996900 | 2.995 | 0.2 | 6.96 | 2.93 | 3 | 2.825 | 0 |
| 1737737700 | 2.8 | -0.17 | -5.72 | 2.84 | 2.845 | 2.745 | 0 |
| 1737651300 | 2.97 | 0.07 | 2.41 | 2.945 | 3.04 | 2.935 | 0 |
| 1737564900 | 2.9 | -0.07 | -2.36 | 2.94 | 2.95 | 2.865 | 0 |
| 1737478500 | 2.97 | -0.2 | -6.31 | 3.07 | 3.15 | 2.965 | 0 |
| 1737392100 | 3.17 | 0.15 | 4.97 | 3.0299999 | 3.17 | 3.02 | 0 |
| 1737132900 | 3.02 | -0.01 | -0.33 | 3.09 | 3.15 | 3.0099999 | 0 |
| 1737046500 | 3.0299999 | -0.29 | -8.73 | 3.19 | 3.19 | 3.02 | 0 |
| 1736960100 | 3.32 | -0.13 | -3.77 | 3.38 | 3.38 | 3.22 | 0 |
| 1736873700 | 3.45 | -0.03 | -0.86 | 3.47 | 3.54 | 3.42 | 0 |
| 1736787300 | 3.48 | 0.22 | 6.75 | 3.29 | 3.5 | 3.29 | 0 |
| 1736528100 | 3.2599999 | -0.18 | -5.23 | 3.36 | 3.42 | 3.16 | 0 |
| 1736441700 | 3.44 | -0.04 | -1.15 | 3.49 | 3.52 | 3.39 | 0 |
| 1736355300 | 3.48 | -0.09 | -2.52 | 3.57 | 3.64 | 3.48 | 0 |
| 1736268900 | 3.57 | -0.11 | -2.99 | 3.66 | 3.66 | 3.48 | 0 |
| 1736182500 | 3.68 | 0.01 | 0.27 | 3.74 | 3.83 | 3.57 | 0 |
| 1735923300 | 3.67 | 0.08 | 2.23 | 3.56 | 3.67 | 3.55 | 0 |
| 1735836900 | 3.59 | -0.41 | -10.25 | 3.73 | 3.76 | 3.58 | 0 |
| 1735577700 | 4 | 0.19 | 4.99 | 3.83 | 4 | 3.78 | 0 |
| 1735318500 | 3.81 | -0.06 | -1.55 | 3.7 | 3.84 | 3.68 | 0 |
| 1734972900 | 3.87 | 0.13 | 3.48 | 3.73 | 3.9 | 3.72 | 0 |
| 1734713700 | 3.74 | -0.3 | -7.43 | 3.95 | 3.99 | 3.69 | 0 |
| 1734627300 | 4.04 | 0.36 | 9.78 | 3.91 | 4.08 | 3.82 | 0 |
| 1734540900 | 3.68 | -0.01 | -0.27 | 3.62 | 3.7 | 3.6 | 0 |
| 1734454500 | 3.69 | 0.11 | 3.07 | 3.59 | 3.71 | 3.54 | 0 |
| 1734368100 | 3.58 | 0.06 | 1.70 | 3.56 | 3.58 | 3.49 | 0 |
| 1734108900 | 3.52 | 0.15 | 4.45 | 3.35 | 3.55 | 3.35 | 0 |
| 1734022500 | 3.37 | 0.3 | 9.77 | 3.08 | 3.41 | 3.07 | 0 |
| 1733936100 | 3.07 | -0.27 | -8.08 | 3.22 | 3.2799999 | 3.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
