Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1SK65 20240621 15 | P1SK65 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -12.50% | 0.0105 | 06:06:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0085 | 0.008 | 0.011 | 0.012 |
Resumen Histórico P1SK65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SK65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.01 | -0.005 | -33.33% | 0.0155 | 0.016 | 0.009 | 2,133,000 |
| 21 May 2024 | 0.015 | -0.004 | -21.05% | 0.0215 | 0.0215 | 0.012 | 20,000 |
| 20 May 2024 | 0.019 | 0.0025 | 15.15% | 0.024 | 0.0265 | 0.018 | 802,000 |
| 17 May 2024 | 0.0165 | -0.001 | -5.71% | 0.0245 | 0.0245 | 0.0155 | 280,000 |
| 16 May 2024 | 0.0175 | -0.0135 | -43.55% | 0.015 | 0.0185 | 0.0145 | 1,014,000 |
| 15 May 2024 | 0.031 | -0.006 | -16.22% | 0.0365 | 0.039 | 0.0275 | 1,270,000 |
| 14 May 2024 | 0.037 | -0.0025 | -6.33% | 0.0415 | 0.0435 | 0.0365 | 200,000 |
| 13 May 2024 | 0.0395 | 0.001 | 2.60% | 0.0445 | 0.0475 | 0.035 | 70,000 |
| 10 May 2024 | 0.0385 | 0.007 | 22.22% | 0.037 | 0.044 | 0.0355 | 205,000 |
| 09 May 2024 | 0.0315 | 0.0035 | 12.50% | 0.029 | 0.0325 | 0.027 | 1,038,000 |
| 08 May 2024 | 0.028 | -0.0025 | -8.20% | 0.035 | 0.0355 | 0.0225 | 1,058,000 |
| 07 May 2024 | 0.0305 | 0.002 | 7.02% | 0.0345 | 0.0345 | 0.027 | 0 |
| 06 May 2024 | 0.0285 | 0.0045 | 18.75% | 0.033 | 0.033 | 0.0245 | 400,000 |
| 03 May 2024 | 0.024 | -0.0065 | -21.31% | 0.0345 | 0.038 | 0.0235 | 530,000 |
| 02 May 2024 | 0.0305 | -0.017 | -35.79% | 0.058 | 0.058 | 0.0285 | 40,000 |
| 30 Abr 2024 | 0.0475 | -0.0065 | -12.04% | 0.061 | 0.0665 | 0.047 | 500,000 |
| 29 Abr 2024 | 0.054 | -0.0025 | -4.42% | 0.065 | 0.065 | 0.054 | 320,000 |
| 26 Abr 2024 | 0.0565 | -0.0015 | -2.59% | 0.07 | 0.07 | 0.0545 | 650,000 |
| 25 Abr 2024 | 0.058 | 0.0025 | 4.50% | 0.0625 | 0.0675 | 0.0535 | 600,000 |
| 24 Abr 2024 | 0.0555 | -0.022 | -28.39% | 0.087 | 0.087 | 0.054 | 100,000 |
| 23 Abr 2024 | 0.0775 | 0.0095 | 13.97% | 0.076 | 0.0775 | 0.0655 | 150,000 |
