ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1SKB0 NLBNPIT1SKB0 20241220 30

0.609
-0.024 (-3.79%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1SKB0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.607 -0.034 -5.30% 0.636 0.647 0.60 0
24 Jun 2024 0.641 0.109 20.49% 0.558 0.641 0.556 500
21 Jun 2024 0.532 -0.062 -10.44% 0.61 0.61 0.514 10,500
20 Jun 2024 0.594 0.044 8.00% 0.548 0.608 0.548 10,000
19 Jun 2024 0.55 -0.001 -0.18% 0.566 0.571 0.529 0
18 Jun 2024 0.551 0.073 15.27% 0.522 0.555 0.522 35,000
17 Jun 2024 0.478 0.045 10.39% 0.437 0.483 0.429 0
14 Jun 2024 0.433 -0.132 -23.36% 0.563 0.563 0.414 25,350
13 Jun 2024 0.565 -0.105 -15.67% 0.66 0.674 0.561 0
12 Jun 2024 0.67 0.06 9.84% 0.621 0.675 0.621 15,000
11 Jun 2024 0.61 -0.094 -13.35% 0.725 0.726 0.596 15,000
10 Jun 2024 0.704 -0.039 -5.25% 0.732 0.735 0.696 0
07 Jun 2024 0.743 0.012 1.64% 0.74 0.747 0.701 20,000
06 Jun 2024 0.731 0.068 10.26% 0.68 0.739 0.641 10,000
05 Jun 2024 0.663 0.023 3.59% 0.662 0.682 0.635 20,000
04 Jun 2024 0.64 -0.127 -16.56% 0.781 0.781 0.626 10,000
03 Jun 2024 0.767 0.049 6.82% 0.747 0.791 0.747 20,000
31 May 2024 0.718 -0.008 -1.10% 0.749 0.753 0.703 10,000
30 May 2024 0.726 0.023 3.27% 0.706 0.741 0.703 20,000
29 May 2024 0.703 -0.036 -4.87% 0.746 0.763 0.689 30,000
28 May 2024 0.739 0.004 0.54% 0.757 0.76 0.717 0
27 May 2024 0.735 0.008 1.10% 0.743 0.745 0.717 0
24 May 2024 0.727 0.004 0.55% 0.688 0.728 0.688 0
23 May 2024 0.723 0.017 2.41% 0.722 0.746 0.71 20,000
22 May 2024 0.706 -0.046 -6.12% 0.768 0.768 0.701 20,000
21 May 2024 0.752 0.021 2.87% 0.729 0.752 0.719 0
20 May 2024 0.731 -0.007 -0.95% 0.753 0.755 0.715 0
17 May 2024 0.738 -0.007 -0.94% 0.747 0.772 0.736 0
16 May 2024 0.745 -0.001 -0.13% 0.76 0.76 0.74 0
15 May 2024 0.746 -0.011 -1.45% 0.772 0.777 0.725 0
14 May 2024 0.757 0.044 6.17% 0.728 0.759 0.704 0
13 May 2024 0.713 -0.011 -1.52% 0.746 0.748 0.70 0
10 May 2024 0.724 0.009 1.26% 0.721 0.76 0.719 30,000
09 May 2024 0.715 -0.004 -0.56% 0.732 0.733 0.652 30,000
08 May 2024 0.719 -0.011 -1.51% 0.75 0.767 0.701 30,000
07 May 2024 0.73 0.08 12.31% 0.712 0.739 0.698 10,100
06 May 2024 0.65 0.046 7.62% 0.622 0.65 0.601 10,000
03 May 2024 0.604 -0.057 -8.62% 0.668 0.68 0.579 0
02 May 2024 0.661 0.018 2.80% 0.659 0.683 0.643 20,000
30 Abr 2024 0.643 -0.036 -5.30% 0.696 0.699 0.641 10,000
29 Abr 2024 0.679 -0.029 -4.10% 0.737 0.737 0.664 0
26 Abr 2024 0.708 0.038 5.67% 0.707 0.714 0.671 6,000
25 Abr 2024 0.67 -0.007 -1.03% 0.693 0.694 0.648 10,000
24 Abr 2024 0.677 -0.024 -3.42% 0.716 0.72 0.67 0
23 Abr 2024 0.701 0.097 16.06% 0.625 0.701 0.618 10,000
22 Abr 2024 0.604 0.042 7.47% 0.622 0.627 0.564 30,000
19 Abr 2024 0.562 0.015 2.74% 0.528 0.564 0.514 10,000
18 Abr 2024 0.547 0.036 7.05% 0.531 0.547 0.516 10,000
17 Abr 2024 0.511 0.056 12.31% 0.458 0.515 0.456 0
16 Abr 2024 0.455 -0.046 -9.18% 0.505 0.505 0.448 10,000
15 Abr 2024 0.501 0.015 3.09% 0.501 0.53 0.499 10,000
12 Abr 2024 0.486 -0.004 -0.82% 0.52 0.524 0.48 20,000
11 Abr 2024 0.49 -0.059 -10.75% 0.56 0.563 0.46 30,000
10 Abr 2024 0.549 0.029 5.58% 0.531 0.557 0.494 30,000
09 Abr 2024 0.52 -0.054 -9.41% 0.594 0.598 0.519 10,000
08 Abr 2024 0.574 0.032 5.90% 0.571 0.576 0.539 0
05 Abr 2024 0.542 -0.046 -7.82% 0.572 0.575 0.491 50,000
04 Abr 2024 0.588 -0.005 -0.84% 0.619 0.619 0.585 3,000
03 Abr 2024 0.593 0.034 6.08% 0.569 0.604 0.569 0
02 Abr 2024 0.559 -0.004 -0.71% 0.572 0.589 0.543 10,000
28 Mar 2024 0.563 0.059 11.71% 0.517 0.569 0.516 0