ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1SKB0 NLBNPIT1SKB0 20241220 30

0.425
-0.144 (-25.31%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1SKB0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.433 -0.132 -23.36% 0.563 0.563 0.414 25,350
13 Jun 2024 0.565 -0.105 -15.67% 0.66 0.674 0.561 0
12 Jun 2024 0.67 0.06 9.84% 0.621 0.675 0.621 15,000
11 Jun 2024 0.61 -0.094 -13.35% 0.725 0.726 0.596 15,000
10 Jun 2024 0.704 -0.039 -5.25% 0.732 0.735 0.696 0
07 Jun 2024 0.743 0.012 1.64% 0.74 0.747 0.701 20,000
06 Jun 2024 0.731 0.068 10.26% 0.68 0.739 0.641 10,000
05 Jun 2024 0.663 0.023 3.59% 0.662 0.682 0.635 20,000
04 Jun 2024 0.64 -0.127 -16.56% 0.781 0.781 0.626 10,000
03 Jun 2024 0.767 0.049 6.82% 0.747 0.791 0.747 20,000
31 May 2024 0.718 -0.008 -1.10% 0.749 0.753 0.703 10,000
30 May 2024 0.726 0.023 3.27% 0.706 0.741 0.703 20,000
29 May 2024 0.703 -0.036 -4.87% 0.746 0.763 0.689 30,000
28 May 2024 0.739 0.004 0.54% 0.757 0.76 0.717 0
27 May 2024 0.735 0.008 1.10% 0.743 0.745 0.717 0
24 May 2024 0.727 0.004 0.55% 0.688 0.728 0.688 0
23 May 2024 0.723 0.017 2.41% 0.722 0.746 0.71 20,000
22 May 2024 0.706 -0.046 -6.12% 0.768 0.768 0.701 20,000
21 May 2024 0.752 0.021 2.87% 0.729 0.752 0.719 0
20 May 2024 0.731 -0.007 -0.95% 0.753 0.755 0.715 0
17 May 2024 0.738 -0.007 -0.94% 0.747 0.772 0.736 0
16 May 2024 0.745 -0.001 -0.13% 0.76 0.76 0.74 0
15 May 2024 0.746 -0.011 -1.45% 0.772 0.777 0.725 0
14 May 2024 0.757 0.044 6.17% 0.728 0.759 0.704 0
13 May 2024 0.713 -0.011 -1.52% 0.746 0.748 0.70 0
10 May 2024 0.724 0.009 1.26% 0.721 0.76 0.719 30,000
09 May 2024 0.715 -0.004 -0.56% 0.732 0.733 0.652 30,000
08 May 2024 0.719 -0.011 -1.51% 0.75 0.767 0.701 30,000
07 May 2024 0.73 0.08 12.31% 0.712 0.739 0.698 10,100
06 May 2024 0.65 0.046 7.62% 0.622 0.65 0.601 10,000
03 May 2024 0.604 -0.057 -8.62% 0.668 0.68 0.579 0
02 May 2024 0.661 0.018 2.80% 0.659 0.683 0.643 20,000
30 Abr 2024 0.643 -0.036 -5.30% 0.696 0.699 0.641 10,000
29 Abr 2024 0.679 -0.029 -4.10% 0.737 0.737 0.664 0
26 Abr 2024 0.708 0.038 5.67% 0.707 0.714 0.671 6,000
25 Abr 2024 0.67 -0.007 -1.03% 0.693 0.694 0.648 10,000
24 Abr 2024 0.677 -0.024 -3.42% 0.716 0.72 0.67 0
23 Abr 2024 0.701 0.097 16.06% 0.625 0.701 0.618 10,000
22 Abr 2024 0.604 0.042 7.47% 0.622 0.627 0.564 30,000
19 Abr 2024 0.562 0.015 2.74% 0.528 0.564 0.514 10,000
18 Abr 2024 0.547 0.036 7.05% 0.531 0.547 0.516 10,000
17 Abr 2024 0.511 0.056 12.31% 0.458 0.515 0.456 0
16 Abr 2024 0.455 -0.046 -9.18% 0.505 0.505 0.448 10,000
15 Abr 2024 0.501 0.015 3.09% 0.501 0.53 0.499 10,000
12 Abr 2024 0.486 -0.004 -0.82% 0.52 0.524 0.48 20,000
11 Abr 2024 0.49 -0.059 -10.75% 0.56 0.563 0.46 30,000
10 Abr 2024 0.549 0.029 5.58% 0.531 0.557 0.494 30,000
09 Abr 2024 0.52 -0.054 -9.41% 0.594 0.598 0.519 10,000
08 Abr 2024 0.574 0.032 5.90% 0.571 0.576 0.539 0
05 Abr 2024 0.542 -0.046 -7.82% 0.572 0.575 0.491 50,000
04 Abr 2024 0.588 -0.005 -0.84% 0.619 0.619 0.585 3,000
03 Abr 2024 0.593 0.034 6.08% 0.569 0.604 0.569 0
02 Abr 2024 0.559 -0.004 -0.71% 0.572 0.589 0.543 10,000
28 Mar 2024 0.563 0.059 11.71% 0.517 0.569 0.516 0
27 Mar 2024 0.504 -0.011 -2.14% 0.511 0.524 0.501 0
26 Mar 2024 0.515 0.029 5.97% 0.508 0.518 0.494 3,000
25 Mar 2024 0.486 0.026 5.65% 0.468 0.494 0.454 10,000
22 Mar 2024 0.46 -0.019 -3.97% 0.479 0.482 0.452 0
21 Mar 2024 0.479 0.003 0.63% 0.508 0.508 0.454 10,000
20 Mar 2024 0.476 0.005 1.06% 0.485 0.485 0.46 0
19 Mar 2024 0.471 0.039 9.03% 0.454 0.471 0.438 0
18 Mar 2024 0.432 0.025 6.14% 0.432 0.441 0.409 0

Su Consulta Reciente

Delayed Upgrade Clock