ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Open Text Corp

Open Text Corp (OTX)

30.24
0.14
( 0.47% )
Actualizado: 07:52:55
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.24
Postura de Compra
30.05
Postura de Venta
30.20
Volume Operado de la Acción
1
30.24 Rango del Día 30.24
24.34 Rango de 52 semanas 42.20
Precio Anterior
30.10
Precio de Apertura
30.24
Última hora de negociación
04:36:27
Volumen promedio (3 m)
372
Volumen financiero
-
Precio Promedio Ponderado
-

OTX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.441.4765100671129.830.2429.6775329.94665339DE
41.75.9565522074328.5430.2428.0241228.96808756DE
121.424.9271339347728.8230.2424.3437228.30637255DE
26-6.14-16.877405167736.3836.72999924.3452529.22462338DE
52-2.879999-8.6956494171433.11999942.224.3461533.20215769DE
156-6.59-17.893021992936.8342.224.3458333.2309056DE
260-6.59-17.893021992936.8342.224.3458333.2309056DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3E0Establishment Labs Holdings Inc
46.40 €
(25.41%)
363
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
CFJACeres Power Holdings Plc
2.904 €
(20.70%)
47.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
14.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.408 €
(-1.45%)
5.99M
O8DBedford Metals Corp
0.755 €
(7.86%)
1.53M
CBKCommerzbank AG
16.395 €
(-0.46%)
1.2M
TUI1Tui AG
7.024 €
(1.59%)
1.04M
GRUGeely Automobile Holdings Ltd
1.3575 €
(4.42%)
927.16k
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 segundos hace
Looking for sling shot type move once’s the dilution is done.
SINC
Vimaso Vimaso 13 segundos hace
https://x.com/otcgrlf/status/1839356524373917773?s=46&t=F0-t0ajpypKGWICe0VJ3QQ
GRLF
MFranny MFranny 52 segundos hace
Your guess is as good as mine. I like your theory. Mark C. Rose is the new Steven Walker.
SHMP
jtomm jtomm 1 minuto hace
MITQ - I was bid-sitting a couple of days ago and got executed on 100 shares. So I have skin in the game!
MITQ
fredscott36 fredscott36 1 minuto hace
160-page amended petition is a entirely new action.
Is correlation causation?




.
jetow jetow 1 minuto hace
Next Mondays PR could be about many things...... first we could announce total production at the ton level. Next we could talk about the continued good health of the disease free worms reported months ago. We could get information on the continued production along with reports of how the new and lar
KBLB
SphinxArcher47 SphinxArcher47 1 minuto hace
🌟🌟Many people don't know how to pick stocks and just follow the trend. But investing is not gambling.
It may be easy to trade in the stock market, but finding the right entry point can be a challenge without a time-tested strategy.
🔒❤️Join our stock forum commun
TSLA
longview1 longview1 2 minutos hace
I might sell a few when we loose another zero, I said might!
SHIBUSD
Zadie420 Zadie420 2 minutos hace
I think MHRA and FDA have mutual agreement to consider each other assessment in their decision making. This means once we get an approval from MHRA , FDA may use MHRA assessment in addition to their analysis for final approval.
NWBO
peafunke peafunke 2 minutos hace
Where’s 1.35 coming from ??? lol

I anticipate anywhere from 1:100 to 1:1000 when the timing is right.
TPTW
HGilS HGilS 2 minutos hace
Stockanalysis - we value your input - please edit your post and do not make it personal - this is a tactic they have to take us down - they neutralized the ELTP Emperor already - do not waste your time on replying to provocation - put the on ignore and have a beautiful life...
ELTP
Swammmie1040 Swammmie1040 2 minutos hace
When revenues hit on next q the beer flippers will be gone and the real trading begins, yawn ……
SINC
trader_ron trader_ron 2 minutos hace
Globe Small Cap Research Report-
SMC Entertainment, Inc. ( OTC PINK: $SMCE ) US$ $0.0022 Per Share Market Cap: $1.05M 52-week range: $0.0008 - $0.00085 Authorized: 3,000,000,000 Outstanding: 1,284,701,483 Restricted: 708,014,015 Unrestricted: 576,687,468 Held at DTC: 501,934,722 Float: 265,03
SMCE
jpike jpike 3 minutos hace
Mark dumped another 50,000 shares yesterday along with his 60,000 Monday. Anybody think the officers are awarding themselves too many shares. The effect on shareholder share price is obvious the last two months.
PAYS
Invest-in-America Invest-in-America 3 minutos hace
TNXP: "Tonix Pharmaceuticals Announces Issuance of U.S. Patent Covering the Subcutaneous Delivery of FDA-Approved Zembrace® SymTouch® to Treat Migraines ."
TNXP
trader_ron trader_ron 3 minutos hace
Globe Small Cap Research Report-
SMC Entertainment, Inc. ( OTC PINK: $SMCE ) US$ $0.0022 Per Share Market Cap: $1.05M 52-week range: $0.0008 - $0.00085 Authorized: 3,000,000,000 Outstanding: 1,284,701,483 Restricted: 708,014,015 Unrestricted: 576,687,468 Held at DTC: 501,934,722 Float: 265,03
SMCE
Hawkeiz Hawkeiz 3 minutos hace
I love it when the clowns brag about trades the say they made that no one can prove LOL. Hell I use to be the Mayor of Mars and I'm a trillionaire ! Why not
SINC
Nighthawk_1 Nighthawk_1 3 minutos hace
Ahh, yes, .0003 to 1.35. That equates to an R/S of 1:4500. Hell of a blast off...LMAO
TPTW
jackstance jackstance 4 minutos hace
Filed a complaint with FINRA and the SEC. Suggest that you do it too. It's illegal for ITRO to dilute our investments while keeping existing shareholders in the dark. Nothing good or legal about what they're doing. We should know exactly where we stands and we don't. Just false misleading promise
ITRO
Ihub25 Ihub25 4 minutos hace
A spin-off is all we need while waiting for the news of a Tier 1 involvement !
LWLG
TradingCharts TradingCharts 4 minutos hace
Why the Lithium Market Has Bottomed with YJ Lee
[yt]=cbAEbDT__qI[/yt]
IBATF
peafunke peafunke 4 minutos hace
Dropping some S boms on that boxing video…. lol. It must be getting ready
TPTW
TradingCharts TradingCharts 5 minutos hace
Why the Lithium Market Has Bottomed with YJ Lee
[yt]=cbAEbDT__qI[/yt]
SYAXF
AZCowboy AZCowboy 5 minutos hace
~ John, the WMIH / COOP Funds Have NOT Been Comingled' ... "COOP's" is in All Common Shares, and the "COOP" Platform Re-set Will Equalize between the Original 2012' WMI Releasing Common Share Owners (wamuq) and the 2018' nationstar new people ~

=================

... the
COOP

Su Consulta Reciente

Delayed Upgrade Clock