Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Open Text Corp | OTX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 1.50% | 27.79 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.27 | 27.27 | 27.52 | 27.79 | 27.38 |
Resumen Histórico OTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.45 | 27.66 | 26.85 | 27.27 | 327 | 0.34 | 1.24% |
| 1 Month | 27.70 | 27.82 | 25.45 | 26.63 | 458 | 0.09 | 0.32% |
| 3 Months | 35.90 | 35.90 | 25.45 | 29.79 | 592 | -8.11 | -22.59% |
| 6 Months | 38.64 | 42.20 | 25.45 | 34.46 | 824 | -10.85 | -28.08% |
| 1 Year | 36.83 | 42.20 | 25.45 | 34.54 | 623 | -9.04 | -24.55% |
| 3 Years | 36.83 | 42.20 | 25.45 | 34.54 | 623 | -9.04 | -24.55% |
| 5 Years | 36.83 | 42.20 | 25.45 | 34.54 | 623 | -9.04 | -24.55% |
OTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.51 | -0.15 | -0.54% | 27.27 | 27.52 | 27.27 | 1,369 |
| 24 Jun 2024 | 27.66 | 0.24 | 0.88% | 27.66 | 27.66 | 27.66 | 65 |
| 21 Jun 2024 | 27.42 | 0.36 | 1.33% | 27.42 | 27.42 | 27.42 | 1,000 |
| 20 Jun 2024 | 27.06 | 0.21 | 0.78% | 27.03 | 27.06 | 27.03 | 264 |
| 19 Jun 2024 | 26.85 | -0.02 | -0.07% | 26.85 | 26.85 | 26.85 | 40 |
| 18 Jun 2024 | 26.87 | -0.60 | -2.18% | 27.45 | 27.45 | 26.87 | 266 |
| 17 Jun 2024 | 27.47 | 1.00 | 3.78% | 26.64 | 27.47 | 26.64 | 728 |
| 14 Jun 2024 | 26.47 | -0.58 | -2.14% | 26.54 | 26.54 | 26.47 | 125 |
| 13 Jun 2024 | 27.05 | 0.49 | 1.84% | 26.96 | 27.05 | 26.93 | 175 |
| 12 Jun 2024 | 26.56 | 0.41 | 1.57% | 26.64 | 26.64 | 26.23 | 320 |
| 11 Jun 2024 | 26.15 | -0.01 | -0.04% | 26.11 | 26.15 | 26.05 | 323 |
| 10 Jun 2024 | 26.16 | 0.41 | 1.59% | 25.69 | 26.26 | 25.69 | 225 |
| 07 Jun 2024 | 25.75 | 0.04 | 0.16% | 25.77 | 25.77 | 25.75 | 47 |
| 06 Jun 2024 | 25.71 | -0.23 | -0.89% | 25.57 | 26.04 | 25.57 | 493 |
| 05 Jun 2024 | 25.94 | 0.24 | 0.93% | 25.73 | 25.94 | 25.73 | 245 |
| 04 Jun 2024 | 25.70 | -1.12 | -4.18% | 26.32 | 26.64 | 25.52 | 1,676 |
| 03 Jun 2024 | 26.82 | 0.64 | 2.44% | 27.07 | 27.18 | 26.82 | 1,361 |
| 31 May 2024 | 26.18 | -0.75 | -2.78% | 26.19 | 26.43 | 26.18 | 574 |
| 30 May 2024 | 26.93 | -0.44 | -1.61% | 27.30 | 27.32 | 26.93 | 291 |
| 29 May 2024 | 27.37 | -0.04 | -0.15% | 27.37 | 27.37 | 27.37 | 46 |
| 28 May 2024 | 27.41 | -0.36 | -1.30% | 27.70 | 27.82 | 27.41 | 877 |
| 27 May 2024 | 27.77 | 0.00 | 0.00% | 27.61 | 27.92 | 27.61 | 397 |
