Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Open Text Corp | OTX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.24 | 0.90% | 26.87 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.54 | 26.47 | 26.54 | 26.87 | 26.63 |
Resumen Histórico OTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.77 | 27.05 | 25.45 | 26.40 | 222 | 1.10 | 4.27% |
| 1 Month | 28.12 | 28.97 | 25.45 | 26.90 | 486 | -1.25 | -4.45% |
| 3 Months | 37.00 | 37.07 | 25.45 | 31.26 | 713 | -10.13 | -27.38% |
| 6 Months | 37.67 | 42.20 | 25.45 | 34.72 | 819 | -10.80 | -28.67% |
| 1 Year | 36.83 | 42.20 | 25.45 | 34.71 | 634 | -9.96 | -27.04% |
| 3 Years | 36.83 | 42.20 | 25.45 | 34.71 | 634 | -9.96 | -27.04% |
| 5 Years | 36.83 | 42.20 | 25.45 | 34.71 | 634 | -9.96 | -27.04% |
OTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.47 | -0.58 | -2.14% | 26.54 | 26.54 | 26.47 | 125 |
| 13 Jun 2024 | 27.05 | 0.49 | 1.84% | 26.96 | 27.05 | 26.93 | 175 |
| 12 Jun 2024 | 26.56 | 0.41 | 1.57% | 26.64 | 26.64 | 26.23 | 320 |
| 11 Jun 2024 | 26.15 | -0.01 | -0.04% | 26.11 | 26.15 | 26.05 | 323 |
| 10 Jun 2024 | 26.16 | 0.41 | 1.59% | 25.45 | 26.26 | 25.45 | 246 |
| 07 Jun 2024 | 25.75 | 0.04 | 0.16% | 25.77 | 25.77 | 25.75 | 47 |
| 06 Jun 2024 | 25.71 | -0.23 | -0.89% | 25.57 | 26.04 | 25.57 | 493 |
| 05 Jun 2024 | 25.94 | 0.24 | 0.93% | 25.73 | 25.94 | 25.73 | 245 |
| 04 Jun 2024 | 25.70 | -1.12 | -4.18% | 26.32 | 26.64 | 25.52 | 1,676 |
| 03 Jun 2024 | 26.82 | 0.64 | 2.44% | 27.07 | 27.18 | 26.82 | 1,361 |
| 31 May 2024 | 26.18 | -0.75 | -2.78% | 26.19 | 26.43 | 26.18 | 574 |
| 30 May 2024 | 26.93 | -0.44 | -1.61% | 27.30 | 27.32 | 26.93 | 291 |
| 29 May 2024 | 27.37 | -0.04 | -0.15% | 27.37 | 27.37 | 27.37 | 46 |
| 28 May 2024 | 27.41 | -0.36 | -1.30% | 27.70 | 27.82 | 27.41 | 877 |
| 27 May 2024 | 27.77 | 0.00 | 0.00% | 27.61 | 27.92 | 27.61 | 397 |
| 24 May 2024 | 27.77 | -0.22 | -0.79% | 28.22 | 28.22 | 27.71 | 397 |
| 23 May 2024 | 27.99 | -0.48 | -1.69% | 28.91 | 28.91 | 27.99 | 543 |
| 22 May 2024 | 28.47 | 0.02 | 0.07% | 28.81 | 28.81 | 28.35 | 283 |
| 21 May 2024 | 28.45 | 0.60 | 2.15% | 28.77 | 28.97 | 28.45 | 625 |
| 20 May 2024 | 27.85 | -0.17 | -0.61% | 28.34 | 28.34 | 27.83 | 640 |
| 17 May 2024 | 28.02 | -0.38 | -1.34% | 28.12 | 28.36 | 28.02 | 157 |
| 16 May 2024 | 28.40 | 0.05 | 0.18% | 28.31 | 28.40 | 28.28 | 187 |
