Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1SLI3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.00 | 0.06 | 0.60% | 9.84 | 10.57 | 9.82 | 0 |
| 24 Jun 2024 | 9.94 | -0.25 | -2.45% | 10.84 | 11.09 | 9.94 | 0 |
| 21 Jun 2024 | 10.19 | -0.38 | -3.60% | 10.28 | 10.60 | 9.89 | 0 |
| 20 Jun 2024 | 10.57 | -0.07 | -0.66% | 10.96 | 11.05 | 10.11 | 0 |
| 19 Jun 2024 | 10.64 | -0.31 | -2.83% | 10.74 | 11.14 | 10.41 | 50 |
| 18 Jun 2024 | 10.95 | -1.53 | -12.26% | 11.87 | 12.23 | 10.85 | 150 |
| 17 Jun 2024 | 12.48 | -0.95 | -7.07% | 13.67 | 13.76 | 12.38 | 0 |
| 14 Jun 2024 | 13.43 | 0.14 | 1.05% | 13.56 | 13.77 | 12.76 | 0 |
| 13 Jun 2024 | 13.29 | -0.22 | -1.63% | 13.46 | 13.92 | 12.92 | 0 |
| 12 Jun 2024 | 13.51 | -0.43 | -3.08% | 13.28 | 13.63 | 12.44 | 130 |
| 11 Jun 2024 | 13.94 | -0.77 | -5.23% | 14.05 | 14.40 | 13.83 | 0 |
| 10 Jun 2024 | 14.71 | -1.14 | -7.19% | 15.88 | 16.20 | 14.71 | 120 |
| 07 Jun 2024 | 15.85 | -0.18 | -1.12% | 15.75 | 16.11 | 15.32 | 0 |
| 06 Jun 2024 | 16.03 | -2.18 | -11.97% | 16.85 | 17.15 | 16.03 | 110 |
| 05 Jun 2024 | 18.21 | 0.26 | 1.45% | 18.05 | 18.30 | 17.50 | 110 |
| 04 Jun 2024 | 17.95 | 0.89 | 5.22% | 17.82 | 18.69 | 17.69 | 230 |
| 03 Jun 2024 | 17.06 | 2.72 | 18.97% | 14.81 | 17.07 | 14.38 | 510 |
| 31 May 2024 | 14.34 | 1.04 | 7.82% | 13.99 | 14.44 | 13.23 | 0 |
| 30 May 2024 | 13.30 | 0.84 | 6.74% | 12.89 | 13.55 | 12.54 | 0 |
| 29 May 2024 | 12.46 | 0.26 | 2.13% | 11.87 | 12.53 | 11.39 | 160 |
| 28 May 2024 | 12.20 | -1.02 | -7.72% | 13.01 | 13.14 | 12.20 | 0 |
| 27 May 2024 | 13.22 | -1.23 | -8.51% | 13.78 | 13.99 | 13.22 | 0 |
| 24 May 2024 | 14.45 | -0.27 | -1.83% | 15.08 | 15.48 | 14.22 | 510 |
| 23 May 2024 | 14.72 | 0.96 | 6.98% | 14.82 | 14.82 | 13.30 | 270 |
| 22 May 2024 | 13.76 | 0.64 | 4.88% | 13.80 | 14.37 | 13.54 | 0 |
| 21 May 2024 | 13.12 | 0.59 | 4.71% | 13.11 | 14.10 | 12.95 | 0 |
| 20 May 2024 | 12.53 | -0.27 | -2.11% | 12.17 | 13.12 | 12.00 | 0 |
| 17 May 2024 | 12.80 | -0.59 | -4.41% | 12.88 | 13.35 | 12.67 | 200 |
| 16 May 2024 | 13.39 | -0.58 | -4.15% | 13.39 | 14.08 | 12.80 | 130 |
| 15 May 2024 | 13.97 | -0.57 | -3.92% | 13.78 | 15.38 | 13.71 | 260 |
| 14 May 2024 | 14.54 | 0.95 | 6.99% | 13.38 | 14.54 | 13.32 | 0 |
| 13 May 2024 | 13.59 | 0.15 | 1.12% | 14.41 | 14.41 | 13.13 | 0 |
| 10 May 2024 | 13.44 | -0.05 | -0.37% | 12.79 | 13.46 | 12.74 | 0 |
| 09 May 2024 | 13.49 | -0.39 | -2.81% | 13.30 | 13.61 | 12.96 | 0 |
| 08 May 2024 | 13.88 | -0.38 | -2.66% | 14.70 | 15.56 | 13.88 | 370 |
| 07 May 2024 | 14.26 | 0.19 | 1.35% | 14.00 | 14.93 | 13.88 | 200 |
| 06 May 2024 | 14.07 | 0.01 | 0.07% | 14.11 | 14.12 | 13.62 | 0 |
| 03 May 2024 | 14.06 | 0.19 | 1.37% | 13.67 | 14.32 | 13.19 | 0 |
| 02 May 2024 | 13.87 | 2.60 | 23.07% | 13.33 | 14.26 | 13.03 | 150 |
| 30 Abr 2024 | 11.27 | 0.84 | 8.05% | 10.71 | 11.92 | 9.88 | 0 |
| 29 Abr 2024 | 10.43 | 1.25 | 13.62% | 9.89 | 10.48 | 9.27 | 0 |
| 26 Abr 2024 | 9.18 | -1.63 | -15.08% | 9.18 | 9.81 | 8.82 | 0 |
| 25 Abr 2024 | 10.81 | 0.74 | 7.35% | 10.26 | 11.04 | 9.90 | 0 |
| 24 Abr 2024 | 10.07 | -0.39 | -3.73% | 9.74 | 10.57 | 9.58 | 200 |
| 23 Abr 2024 | 10.46 | -0.91 | -8.00% | 11.06 | 12.15 | 10.39 | 0 |
| 22 Abr 2024 | 11.37 | 0.38 | 3.46% | 11.84 | 12.38 | 11.20 | 0 |
| 19 Abr 2024 | 10.99 | -0.20 | -1.79% | 9.64 | 11.96 | 9.63 | 200 |
| 18 Abr 2024 | 11.19 | 1.56 | 16.20% | 10.96 | 12.03 | 10.67 | 0 |
| 17 Abr 2024 | 9.63 | 1.20 | 14.23% | 9.13 | 9.87 | 8.76 | 0 |
| 16 Abr 2024 | 8.43 | -1.02 | -10.79% | 8.15 | 9.17 | 8.15 | 0 |
| 15 Abr 2024 | 9.45 | 2.26 | 31.43% | 8.76 | 9.82 | 8.76 | 200 |
| 12 Abr 2024 | 7.19 | -1.38 | -16.10% | 8.18 | 8.39 | 6.62 | 0 |
| 11 Abr 2024 | 8.57 | -0.21 | -2.39% | 7.84 | 9.14 | 7.51 | 0 |
| 10 Abr 2024 | 8.78 | 0.54 | 6.55% | 8.60 | 9.27 | 8.08 | 0 |
| 09 Abr 2024 | 8.24 | 0.18 | 2.23% | 7.56 | 8.45 | 7.11 | 0 |
| 08 Abr 2024 | 8.06 | 1.23 | 18.01% | 8.47 | 8.49 | 7.08 | 0 |
| 05 Abr 2024 | 6.83 | -1.99 | -22.56% | 7.21 | 7.71 | 6.74 | 200 |
| 04 Abr 2024 | 8.82 | 0.65 | 7.96% | 8.44 | 8.97 | 8.43 | 0 |
| 03 Abr 2024 | 8.17 | -0.79 | -8.82% | 8.90 | 9.17 | 8.00 | 0 |
| 02 Abr 2024 | 8.96 | -2.29 | -20.36% | 9.87 | 9.87 | 8.70 | 0 |
| 28 Mar 2024 | 11.25 | -1.27 | -10.14% | 12.09 | 12.32 | 11.19 | 0 |
