Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1SMD2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 5.05 | -0.13 | -2.51% | 5.12 | 5.20 | 5.01 | 0 |
| 11 Jul 2024 | 5.18 | -0.16 | -3.00% | 5.33 | 5.33 | 5.10 | 0 |
| 10 Jul 2024 | 5.34 | 0.04 | 0.75% | 5.28 | 5.35 | 5.25 | 0 |
| 09 Jul 2024 | 5.30 | 0.22 | 4.33% | 5.15 | 5.36 | 5.09 | 0 |
| 08 Jul 2024 | 5.08 | 0.17 | 3.46% | 4.95 | 5.08 | 4.84 | 0 |
| 05 Jul 2024 | 4.91 | -0.10 | -2.00% | 5.01 | 5.01 | 4.88 | 0 |
| 04 Jul 2024 | 5.01 | -0.05 | -0.99% | 5.10 | 5.11 | 4.90 | 0 |
| 03 Jul 2024 | 5.06 | -0.13 | -2.50% | 5.21 | 5.22 | 5.02 | 0 |
| 02 Jul 2024 | 5.19 | 0.16 | 3.18% | 5.04 | 5.21 | 4.96 | 0 |
| 01 Jul 2024 | 5.03 | 0.12 | 2.44% | 4.83 | 5.03 | 4.80 | 0 |
| 28 Jun 2024 | 4.91 | 0.16 | 3.37% | 4.78 | 4.91 | 4.74 | 0 |
| 27 Jun 2024 | 4.75 | 0.31 | 6.98% | 4.49 | 4.86 | 4.48 | 0 |
| 26 Jun 2024 | 4.44 | 0.10 | 2.30% | 4.31 | 4.50 | 4.31 | 0 |
| 25 Jun 2024 | 4.34 | 0.17 | 4.08% | 4.24 | 4.34 | 4.20 | 0 |
| 24 Jun 2024 | 4.17 | 0.08 | 1.96% | 4.07 | 4.20 | 4.06 | 0 |
| 21 Jun 2024 | 4.09 | 0.05 | 1.24% | 4.07 | 4.26 | 4.06 | 0 |
| 20 Jun 2024 | 4.04 | -0.19 | -4.49% | 4.25 | 4.25 | 4.03 | 0 |
| 19 Jun 2024 | 4.23 | 0.11 | 2.67% | 4.12 | 4.26 | 4.12 | 0 |
| 18 Jun 2024 | 4.12 | -0.11 | -2.60% | 4.18 | 4.25 | 4.12 | 0 |
| 17 Jun 2024 | 4.23 | 0.09 | 2.17% | 4.07 | 4.31 | 4.04 | 0 |
| 14 Jun 2024 | 4.14 | 0.12 | 2.99% | 4.01 | 4.14 | 3.92 | 0 |
| 13 Jun 2024 | 4.02 | 0.11 | 2.81% | 3.96 | 4.07 | 3.93 | 0 |
| 12 Jun 2024 | 3.91 | -0.20 | -4.87% | 4.07 | 4.14 | 3.91 | 0 |
| 11 Jun 2024 | 4.11 | 0.08 | 1.99% | 3.98 | 4.15 | 3.95 | 0 |
| 10 Jun 2024 | 4.03 | 0.02 | 0.50% | 4.10 | 4.12 | 3.96 | 0 |
| 07 Jun 2024 | 4.01 | -0.07 | -1.72% | 4.10 | 4.10 | 4.00 | 0 |
| 06 Jun 2024 | 4.08 | -0.21 | -4.90% | 4.27 | 4.27 | 4.05 | 0 |
| 05 Jun 2024 | 4.29 | -0.06 | -1.38% | 4.28 | 4.35 | 4.26 | 0 |
| 04 Jun 2024 | 4.35 | -0.12 | -2.68% | 4.52 | 4.54 | 4.32 | 0 |
| 03 Jun 2024 | 4.47 | -0.09 | -1.97% | 4.52 | 4.58 | 4.45 | 0 |
| 31 May 2024 | 4.56 | -0.09 | -1.94% | 4.67 | 4.71 | 4.56 | 0 |
| 30 May 2024 | 4.65 | 0.03 | 0.65% | 4.67 | 4.68 | 4.61 | 0 |
| 29 May 2024 | 4.62 | 0.32 | 7.44% | 4.36 | 4.62 | 4.36 | 0 |
| 28 May 2024 | 4.30 | 0.09 | 2.14% | 4.24 | 4.32 | 4.14 | 0 |
| 27 May 2024 | 4.21 | -0.02 | -0.47% | 4.19 | 4.25 | 4.18 | 0 |
| 24 May 2024 | 4.23 | 0.04 | 0.95% | 4.28 | 4.28 | 4.21 | 0 |
| 23 May 2024 | 4.19 | 0.00 | 0.00% | 4.17 | 4.24 | 4.17 | 0 |
| 22 May 2024 | 4.19 | 0.08 | 1.95% | 4.14 | 4.25 | 4.12 | 0 |
| 21 May 2024 | 4.11 | 0.11 | 2.75% | 4.04 | 4.20 | 4.04 | 0 |
| 20 May 2024 | 4.00 | 0.05 | 1.27% | 3.96 | 4.03 | 3.94 | 0 |
| 17 May 2024 | 3.95 | 0.23 | 6.18% | 3.69 | 4.00 | 3.69 | 0 |
| 16 May 2024 | 3.72 | -0.06 | -1.59% | 3.77 | 3.82 | 3.67 | 0 |
| 15 May 2024 | 3.78 | -0.19 | -4.79% | 3.98 | 3.99 | 3.78 | 0 |
| 14 May 2024 | 3.97 | -0.03 | -0.75% | 4.02 | 4.03 | 3.95 | 0 |
| 13 May 2024 | 4.00 | 0.09 | 2.30% | 3.94 | 4.03 | 3.91 | 0 |
| 10 May 2024 | 3.91 | 0.08 | 2.09% | 3.82 | 3.92 | 3.80 | 0 |
| 09 May 2024 | 3.83 | -0.05 | -1.29% | 3.92 | 3.93 | 3.74 | 0 |
| 08 May 2024 | 3.88 | 0.19 | 5.15% | 3.72 | 3.93 | 3.71 | 0 |
| 07 May 2024 | 3.69 | -0.61 | -14.19% | 4.38 | 4.38 | 3.69 | 0 |
| 06 May 2024 | 4.30 | 0.00 | 0.00% | 4.28 | 4.35 | 4.26 | 0 |
| 03 May 2024 | 4.30 | -0.07 | -1.60% | 4.33 | 4.35 | 4.22 | 0 |
| 02 May 2024 | 4.37 | 0.04 | 0.92% | 4.41 | 4.41 | 4.28 | 0 |
| 30 Abr 2024 | 4.33 | -0.05 | -1.14% | 4.42 | 4.43 | 4.30 | 0 |
| 29 Abr 2024 | 4.38 | 0.03 | 0.69% | 4.25 | 4.38 | 4.25 | 0 |
| 26 Abr 2024 | 4.35 | -0.01 | -0.23% | 4.30 | 4.37 | 4.25 | 0 |
| 25 Abr 2024 | 4.36 | 0.10 | 2.35% | 4.31 | 4.46 | 4.30 | 0 |
| 24 Abr 2024 | 4.26 | 0.11 | 2.65% | 4.15 | 4.35 | 4.14 | 0 |
| 23 Abr 2024 | 4.15 | -0.07 | -1.66% | 4.17 | 4.27 | 4.14 | 0 |
| 22 Abr 2024 | 4.22 | -0.14 | -3.21% | 4.31 | 4.31 | 4.19 | 0 |
| 19 Abr 2024 | 4.36 | -0.07 | -1.58% | 4.50 | 4.50 | 4.30 | 0 |
| 18 Abr 2024 | 4.43 | -0.26 | -5.54% | 4.70 | 4.70 | 4.41 | 0 |
| 17 Abr 2024 | 4.69 | -0.16 | -3.30% | 4.94 | 4.95 | 4.67 | 0 |
| 16 Abr 2024 | 4.85 | -0.05 | -1.02% | 5.04 | 5.06 | 4.85 | 0 |
