Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 97.23 | 0.55 | 0.57 | 97.06 | 97.29 | 97 | 0 |
| 1742576100 | 96.68 | -0.19 | -0.20 | 96.85 | 96.85 | 96.11 | 0 |
| 1742489700 | 96.87 | 0.97 | 1.01 | 96.72 | 96.96 | 96.41 | 0 |
| 1742403300 | 95.9 | 0.62 | 0.65 | 95.27 | 96.11 | 95.24 | 200 |
| 1742316900 | 95.28 | -0.25 | -0.26 | 95.7 | 95.95 | 94.89 | 30 |
| 1742230500 | 95.53 | 1.34 | 1.42 | 94.14 | 95.6 | 94.13 | 0 |
| 1741971300 | 94.19 | 0.89 | 0.95 | 93.63 | 94.3 | 93.63 | 0 |
| 1741884900 | 93.3 | -0.6 | -0.64 | 93.87 | 94.3 | 93.2 | 130 |
| 1741798500 | 93.9 | 0.65 | 0.70 | 93.73 | 94.51 | 93.44 | 89 |
| 1741712100 | 93.25 | -0.78 | -0.83 | 92.85 | 93.69 | 92.85 | 0 |
| 1741625700 | 94.03 | -0.61 | -0.64 | 95.29 | 95.29 | 94.03 | 0 |
| 1741366500 | 94.64 | -2.2 | -2.27 | 95.25 | 95.82 | 94.56 | 20 |
| 1741280100 | 96.84 | 0.68 | 0.71 | 96.67 | 96.99 | 96.24 | 100 |
| 1741193700 | 96.16 | 0.08 | 0.08 | 97.1 | 97.58 | 96.16 | 100 |
| 1741107300 | 96.08 | -2.61 | -2.64 | 97.82 | 98.15 | 96.08 | 280 |
| 1741020900 | 98.69 | 0.7 | 0.71 | 98.68 | 98.8 | 98.33 | 50 |
| 1740761700 | 97.99 | 0.8 | 0.82 | 96.48 | 98.17 | 96.44 | 260 |
| 1740675300 | 97.19 | -0.3 | -0.31 | 97.39 | 97.89 | 97.06 | 250 |
| 1740588900 | 97.49 | 0.72 | 0.74 | 97.06 | 97.65 | 97.05 | 260 |
| 1740502500 | 96.77 | -0.59 | -0.61 | 97.16 | 97.68 | 96.25 | 250 |
| 1740416100 | 97.36 | -1.09 | -1.11 | 97.17 | 97.76 | 96.91 | 220 |
| 1740156900 | 98.45 | -0.35 | -0.35 | 99.4 | 99.4 | 98.06 | 280 |
| 1740070500 | 98.8 | -0.41 | -0.41 | 99.75 | 100.18 | 98.35 | 20 |
| 1739984100 | 99.21 | 0.29 | 0.29 | 99.46 | 99.46 | 99.14 | 90 |
| 1739897700 | 98.92 | -0.27 | -0.27 | 99.07 | 99.56 | 98.89 | 290 |
| 1739811300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739552100 | 99.19 | 0.6 | 0.61 | 99.15 | 99.7 | 99.09 | 300 |
| 1739465700 | 98.59 | 0.57 | 0.58 | 98.82 | 98.93 | 98.29 | 30 |
| 1739379300 | 98.02 | 0.39 | 0.40 | 97.85 | 98.26 | 97.77 | 1000 |
| 1739292900 | 97.63 | 0.49 | 0.50 | 97.46 | 97.93 | 97.22 | 400 |
| 1739206500 | 97.14 | -1.59 | -1.61 | 97.28 | 97.87 | 97.1 | 600 |
| 1738947300 | 98.73 | -0.87 | -0.87 | 98.39 | 98.84 | 98.33 | 56 |
| 1738860900 | 99.6 | -0.1 | -0.10 | 99.36 | 99.84 | 99.36 | 550 |
| 1738774500 | 99.7 | 0.41 | 0.41 | 99.17 | 99.79 | 99.13 | 530 |
| 1738688100 | 99.29 | 0.01 | 0.01 | 98.99 | 99.46 | 98.89 | 157 |
| 1738601700 | 99.28 | -0.12 | -0.12 | 98.9 | 99.32 | 98.78 | 0 |
| 1738342500 | 99.4 | -0.03 | -0.03 | 99.36 | 100.01 | 98.91 | 400 |
| 1738256100 | 99.43 | -0.01 | -0.01 | 99.43 | 99.47 | 99.31 | 0 |
| 1738169700 | 99.44 | 0.57 | 0.58 | 99.47 | 99.62 | 99.34 | 0 |
| 1738083300 | 98.87 | -0.49 | -0.49 | 98.92 | 99.44 | 98.7 | 117 |
| 1737996900 | 99.36 | 0.3 | 0.30 | 98.32 | 99.36 | 98.23 | 20 |
| 1737737700 | 99.06 | 0.74 | 0.75 | 99.03 | 99.07 | 98.45 | 100 |
| 1737651300 | 98.32 | 0.05 | 0.05 | 97.68 | 98.43 | 97.58 | 0 |
| 1737564900 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1737478500 | 98.27 | 0.52 | 0.53 | 98.09 | 98.7 | 97.71 | 566 |
| 1737392100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1737132900 | 97.75 | 0.7 | 0.72 | 97.42 | 97.75 | 97.31 | 0 |
| 1737046500 | 97.05 | 0.02 | 0.02 | 96.96 | 97.06 | 96.69 | 0 |
| 1736960100 | 97.03 | 0.9 | 0.94 | 96.16 | 97.15 | 96.15 | 90 |
| 1736873700 | 96.13 | 0.99 | 1.04 | 95.58 | 96.26 | 95.58 | 0 |
| 1736787300 | 95.14 | -0.64 | -0.67 | 95.18 | 95.24 | 94.98 | 0 |
| 1736528100 | 95.78 | -1.05 | -1.08 | 96.32 | 96.81 | 95.78 | 336 |
| 1736441700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1736355300 | 96.83 | -0.83 | -0.85 | 97.57 | 97.62 | 96.61 | 0 |
| 1736268900 | 97.66 | 0.15 | 0.15 | 97.55 | 97.99 | 97.16 | 50 |
| 1736182500 | 97.51 | 0.34 | 0.35 | 97.49 | 97.64 | 97.32 | 0 |
| 1735923300 | 97.17 | -0.13 | -0.13 | 97.52 | 97.97 | 96.77 | 150 |
| 1735836900 | 97.3 | 0.72 | 0.75 | 97.04 | 97.7 | 96.99 | 390 |
| 1735577700 | 96.58 | 0.36 | 0.37 | 96.54 | 96.79 | 96.13 | 0 |
| 1735318500 | 96.22 | 1.25 | 1.32 | 96.46 | 96.65 | 96.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
