Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SPP9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0205 | 0.003 | 0.0205 | 0.0035 | 0.023 |
Resumen Histórico P1SPP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SPP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0035 | -0.0165 | -82.50% | 0.0205 | 0.0205 | 0.003 | 0 |
13 Jun 2024 | 0.02 | -0.035 | -63.64% | 0.0465 | 0.0505 | 0.0185 | 0 |
12 Jun 2024 | 0.055 | 0.0205 | 59.42% | 0.0355 | 0.055 | 0.0355 | 0 |
11 Jun 2024 | 0.0345 | -0.0275 | -44.35% | 0.0655 | 0.068 | 0.0295 | 0 |
10 Jun 2024 | 0.062 | -0.0095 | -13.29% | 0.066 | 0.066 | 0.052 | 0 |
07 Jun 2024 | 0.0715 | -0.005 | -6.54% | 0.0755 | 0.079 | 0.062 | 0 |
06 Jun 2024 | 0.0765 | 0.011 | 16.79% | 0.0695 | 0.077 | 0.065 | 0 |
05 Jun 2024 | 0.0655 | 0.0065 | 11.02% | 0.0645 | 0.073 | 0.0615 | 0 |
04 Jun 2024 | 0.059 | -0.0155 | -20.81% | 0.072 | 0.072 | 0.0535 | 0 |
03 Jun 2024 | 0.0745 | 0.008 | 12.03% | 0.0775 | 0.079 | 0.0715 | 0 |
31 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0625 | 0 |
30 May 2024 | 0.0665 | 0.0095 | 16.67% | 0.0505 | 0.067 | 0.05 | 0 |
29 May 2024 | 0.057 | -0.0185 | -24.50% | 0.07 | 0.074 | 0.055 | 0 |
28 May 2024 | 0.0755 | -0.003 | -3.82% | 0.08 | 0.082 | 0.0715 | 0 |
27 May 2024 | 0.0785 | 0.0085 | 12.14% | 0.069 | 0.0785 | 0.0685 | 0 |
24 May 2024 | 0.07 | 0.00 | 0.00% | 0.0595 | 0.0715 | 0.0595 | 0 |
23 May 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.0755 | 0.066 | 0 |
22 May 2024 | 0.0695 | -0.0055 | -7.33% | 0.0755 | 0.0755 | 0.0675 | 0 |
21 May 2024 | 0.075 | -0.0065 | -7.98% | 0.079 | 0.0795 | 0.067 | 0 |
20 May 2024 | 0.0815 | -0.003 | -3.55% | 0.0865 | 0.0865 | 0.081 | 0 |
17 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0835 | 0.0855 | 0.0835 | 0 |
16 May 2024 | 0.0845 | 0.0005 | 0.60% | 0.086 | 0.086 | 0.083 | 0 |
15 May 2024 | 0.084 | 0.0055 | 7.01% | 0.081 | 0.084 | 0.079 | 0 |