P1SPP9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
19 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
18 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.0025 | 0.006 | 0.0025 | 0 |
17 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0055 | 0.0021 | 0 |
14 Jun 2024 | 0.0035 | -0.0165 | -82.50% | 0.0205 | 0.0205 | 0.003 | 0 |
13 Jun 2024 | 0.02 | -0.035 | -63.64% | 0.0465 | 0.0505 | 0.0185 | 0 |
12 Jun 2024 | 0.055 | 0.0205 | 59.42% | 0.0355 | 0.055 | 0.0355 | 0 |
11 Jun 2024 | 0.0345 | -0.0275 | -44.35% | 0.0655 | 0.068 | 0.0295 | 0 |
10 Jun 2024 | 0.062 | -0.0095 | -13.29% | 0.059 | 0.062 | 0.057 | 0 |
07 Jun 2024 | 0.0715 | -0.005 | -6.54% | 0.0755 | 0.079 | 0.062 | 0 |
06 Jun 2024 | 0.0765 | 0.011 | 16.79% | 0.0695 | 0.077 | 0.065 | 0 |
05 Jun 2024 | 0.0655 | 0.0065 | 11.02% | 0.0645 | 0.073 | 0.0615 | 0 |
04 Jun 2024 | 0.059 | -0.0155 | -20.81% | 0.072 | 0.072 | 0.0535 | 0 |
03 Jun 2024 | 0.0745 | 0.008 | 12.03% | 0.0775 | 0.079 | 0.0715 | 0 |
31 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0625 | 0 |
30 May 2024 | 0.0665 | 0.0095 | 16.67% | 0.0505 | 0.067 | 0.05 | 0 |
29 May 2024 | 0.057 | -0.0185 | -24.50% | 0.07 | 0.074 | 0.055 | 0 |
28 May 2024 | 0.0755 | -0.003 | -3.82% | 0.08 | 0.082 | 0.0715 | 0 |
27 May 2024 | 0.0785 | 0.0085 | 12.14% | 0.069 | 0.0785 | 0.0685 | 0 |
24 May 2024 | 0.07 | 0.00 | 0.00% | 0.0595 | 0.0715 | 0.0595 | 0 |
23 May 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.0755 | 0.066 | 0 |
22 May 2024 | 0.0695 | -0.0055 | -7.33% | 0.0755 | 0.0755 | 0.0675 | 0 |
21 May 2024 | 0.075 | -0.0065 | -7.98% | 0.079 | 0.0795 | 0.067 | 0 |
20 May 2024 | 0.0815 | -0.003 | -3.55% | 0.0865 | 0.0865 | 0.081 | 0 |
17 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0835 | 0.0855 | 0.0835 | 0 |
16 May 2024 | 0.0845 | 0.0005 | 0.60% | 0.086 | 0.086 | 0.083 | 0 |
15 May 2024 | 0.084 | 0.0055 | 7.01% | 0.081 | 0.084 | 0.079 | 0 |
14 May 2024 | 0.0785 | 0.009 | 12.95% | 0.0685 | 0.0795 | 0.0685 | 0 |
13 May 2024 | 0.0695 | 0.005 | 7.75% | 0.067 | 0.07 | 0.064 | 0 |
10 May 2024 | 0.0645 | 0.009 | 16.22% | 0.057 | 0.068 | 0.057 | 0 |
09 May 2024 | 0.0555 | 0.005 | 9.90% | 0.0495 | 0.0555 | 0.046 | 0 |
08 May 2024 | 0.0505 | -0.004 | -7.34% | 0.0525 | 0.055 | 0.0455 | 0 |
07 May 2024 | 0.0545 | 0.0075 | 15.96% | 0.051 | 0.059 | 0.0495 | 0 |
06 May 2024 | 0.047 | 0.008 | 20.51% | 0.04 | 0.05 | 0.0395 | 0 |
03 May 2024 | 0.039 | -0.0055 | -12.36% | 0.046 | 0.0475 | 0.037 | 0 |
02 May 2024 | 0.0445 | -0.002 | -4.30% | 0.0465 | 0.05 | 0.044 | 0 |
30 Abr 2024 | 0.0465 | -0.0145 | -23.77% | 0.0605 | 0.062 | 0.0455 | 0 |
29 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.0645 | 0.065 | 0.0585 | 0 |
26 Abr 2024 | 0.061 | 0.0065 | 11.93% | 0.06 | 0.063 | 0.057 | 0 |
25 Abr 2024 | 0.0545 | -0.0075 | -12.10% | 0.06 | 0.0625 | 0.0495 | 0 |
24 Abr 2024 | 0.062 | -0.003 | -4.62% | 0.071 | 0.071 | 0.061 | 0 |
23 Abr 2024 | 0.065 | 0.015 | 30.00% | 0.053 | 0.0655 | 0.052 | 0 |
22 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.0515 | 0.0535 | 0.0445 | 0 |
19 Abr 2024 | 0.045 | 0.0015 | 3.45% | 0.032 | 0.0455 | 0.032 | 0 |
18 Abr 2024 | 0.0435 | 0.003 | 7.41% | 0.0425 | 0.044 | 0.0375 | 0 |
17 Abr 2024 | 0.0405 | 0.005 | 14.08% | 0.034 | 0.0435 | 0.0335 | 0 |
16 Abr 2024 | 0.0355 | -0.0125 | -26.04% | 0.0385 | 0.04 | 0.0345 | 0 |
15 Abr 2024 | 0.048 | 0.004 | 9.09% | 0.0445 | 0.0555 | 0.0445 | 0 |
12 Abr 2024 | 0.044 | 0.002 | 4.76% | 0.0465 | 0.0515 | 0.0435 | 0 |
11 Abr 2024 | 0.042 | -0.008 | -16.00% | 0.049 | 0.05 | 0.038 | 0 |
10 Abr 2024 | 0.05 | 0.001 | 2.04% | 0.0505 | 0.0545 | 0.043 | 0 |
09 Abr 2024 | 0.049 | -0.0085 | -14.78% | 0.056 | 0.0565 | 0.0475 | 0 |
08 Abr 2024 | 0.0575 | 0.007 | 13.86% | 0.051 | 0.0575 | 0.0505 | 0 |
05 Abr 2024 | 0.0505 | -0.011 | -17.89% | 0.049 | 0.051 | 0.0465 | 0 |
04 Abr 2024 | 0.0615 | -0.0005 | -0.81% | 0.061 | 0.064 | 0.0605 | 0 |
03 Abr 2024 | 0.062 | 0.001 | 1.64% | 0.0585 | 0.0625 | 0.0585 | 0 |
02 Abr 2024 | 0.061 | -0.01 | -14.08% | 0.07 | 0.074 | 0.06 | 0 |
28 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.0725 | 0.073 | 0.0705 | 0 |
27 Mar 2024 | 0.071 | 0.0005 | 0.71% | 0.069 | 0.0725 | 0.0685 | 0 |
26 Mar 2024 | 0.0705 | 0.0015 | 2.17% | 0.0695 | 0.072 | 0.069 | 0 |
25 Mar 2024 | 0.069 | 0.007 | 11.29% | 0.0605 | 0.0695 | 0.0605 | 0 |