Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SR84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0325 |
Resumen Histórico P1SR84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.031 | -0.0025 | -7.46% | 0.035 | 0.036 | 0.0305 | 0 |
27 Jun 2024 | 0.0335 | -0.007 | -17.28% | 0.0405 | 0.0415 | 0.033 | 0 |
26 Jun 2024 | 0.0405 | -0.0025 | -5.81% | 0.0455 | 0.0455 | 0.038 | 0 |
25 Jun 2024 | 0.043 | -0.0035 | -7.53% | 0.045 | 0.046 | 0.042 | 0 |
24 Jun 2024 | 0.0465 | 0.0095 | 25.68% | 0.039 | 0.0465 | 0.0385 | 0 |
21 Jun 2024 | 0.037 | -0.0055 | -12.94% | 0.0425 | 0.043 | 0.035 | 0 |
20 Jun 2024 | 0.0425 | 0.0075 | 21.43% | 0.0355 | 0.043 | 0.0345 | 0 |
19 Jun 2024 | 0.035 | -0.0015 | -4.11% | 0.0365 | 0.039 | 0.035 | 0 |
18 Jun 2024 | 0.0365 | 0.0045 | 14.06% | 0.0345 | 0.038 | 0.0345 | 0 |
17 Jun 2024 | 0.032 | 0.0035 | 12.28% | 0.03 | 0.0325 | 0.028 | 0 |
14 Jun 2024 | 0.0285 | -0.011 | -27.85% | 0.041 | 0.041 | 0.027 | 0 |
13 Jun 2024 | 0.0395 | -0.0155 | -28.18% | 0.052 | 0.0535 | 0.039 | 0 |
12 Jun 2024 | 0.055 | 0.009 | 19.57% | 0.047 | 0.055 | 0.047 | 0 |
11 Jun 2024 | 0.046 | -0.0115 | -20.00% | 0.059 | 0.0605 | 0.0435 | 0 |
10 Jun 2024 | 0.0575 | -0.005 | -8.00% | 0.059 | 0.059 | 0.0535 | 0 |
07 Jun 2024 | 0.0625 | -0.004 | -6.02% | 0.065 | 0.068 | 0.058 | 0 |
06 Jun 2024 | 0.0665 | 0.0065 | 10.83% | 0.062 | 0.067 | 0.0595 | 0 |
05 Jun 2024 | 0.06 | 0.004 | 7.14% | 0.059 | 0.065 | 0.0575 | 60,000 |
04 Jun 2024 | 0.056 | -0.0085 | -13.18% | 0.063 | 0.063 | 0.053 | 30,000 |
03 Jun 2024 | 0.0645 | 0.005 | 8.40% | 0.0675 | 0.068 | 0.063 | 30,000 |