P1SR84 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.032 | -0.0055 | -14.67% | 0.0365 | 0.0365 | 0.0305 | 0 |
01 Jul 2024 | 0.0375 | 0.0065 | 20.97% | 0.0355 | 0.0395 | 0.034 | 0 |
28 Jun 2024 | 0.031 | -0.0025 | -7.46% | 0.035 | 0.036 | 0.0305 | 0 |
27 Jun 2024 | 0.0335 | -0.007 | -17.28% | 0.0405 | 0.0415 | 0.033 | 0 |
26 Jun 2024 | 0.0405 | -0.0025 | -5.81% | 0.0455 | 0.0455 | 0.038 | 0 |
25 Jun 2024 | 0.043 | -0.0035 | -7.53% | 0.045 | 0.046 | 0.042 | 0 |
24 Jun 2024 | 0.0465 | 0.0095 | 25.68% | 0.039 | 0.0465 | 0.0385 | 0 |
21 Jun 2024 | 0.037 | -0.0055 | -12.94% | 0.0425 | 0.043 | 0.035 | 0 |
20 Jun 2024 | 0.0425 | 0.0075 | 21.43% | 0.0355 | 0.043 | 0.0345 | 0 |
19 Jun 2024 | 0.035 | -0.0015 | -4.11% | 0.0365 | 0.039 | 0.035 | 0 |
18 Jun 2024 | 0.0365 | 0.0045 | 14.06% | 0.0345 | 0.038 | 0.0345 | 0 |
17 Jun 2024 | 0.032 | 0.0035 | 12.28% | 0.03 | 0.0325 | 0.028 | 0 |
14 Jun 2024 | 0.0285 | -0.011 | -27.85% | 0.041 | 0.041 | 0.027 | 0 |
13 Jun 2024 | 0.0395 | -0.0155 | -28.18% | 0.052 | 0.0535 | 0.039 | 0 |
12 Jun 2024 | 0.055 | 0.009 | 19.57% | 0.047 | 0.055 | 0.047 | 0 |
11 Jun 2024 | 0.046 | -0.0115 | -20.00% | 0.059 | 0.0605 | 0.0435 | 0 |
10 Jun 2024 | 0.0575 | -0.005 | -8.00% | 0.0565 | 0.0575 | 0.055 | 0 |
07 Jun 2024 | 0.0625 | -0.004 | -6.02% | 0.065 | 0.068 | 0.058 | 0 |
06 Jun 2024 | 0.0665 | 0.0065 | 10.83% | 0.062 | 0.067 | 0.0595 | 0 |
05 Jun 2024 | 0.06 | 0.004 | 7.14% | 0.059 | 0.065 | 0.0575 | 60,000 |
04 Jun 2024 | 0.056 | -0.0085 | -13.18% | 0.063 | 0.063 | 0.053 | 30,000 |
03 Jun 2024 | 0.0645 | 0.005 | 8.40% | 0.0675 | 0.068 | 0.063 | 30,000 |
31 May 2024 | 0.0595 | 0.00 | 0.00% | 0.061 | 0.062 | 0.0575 | 0 |
30 May 2024 | 0.0595 | 0.006 | 11.21% | 0.0505 | 0.0595 | 0.05 | 0 |
29 May 2024 | 0.0535 | -0.0115 | -17.69% | 0.0615 | 0.064 | 0.053 | 0 |
28 May 2024 | 0.065 | -0.0015 | -2.26% | 0.068 | 0.0705 | 0.062 | 0 |
27 May 2024 | 0.0665 | 0.0055 | 9.02% | 0.0605 | 0.0665 | 0.06 | 0 |
24 May 2024 | 0.061 | -0.0005 | -0.81% | 0.055 | 0.062 | 0.055 | 0 |
23 May 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.065 | 0.059 | 0 |
22 May 2024 | 0.0615 | -0.0035 | -5.38% | 0.0655 | 0.0655 | 0.06 | 0 |
21 May 2024 | 0.065 | -0.006 | -8.45% | 0.069 | 0.069 | 0.0605 | 0 |
20 May 2024 | 0.071 | -0.0035 | -4.70% | 0.0775 | 0.078 | 0.071 | 0 |
17 May 2024 | 0.0745 | -0.001 | -1.32% | 0.074 | 0.076 | 0.0735 | 0 |
16 May 2024 | 0.0755 | 0.001 | 1.34% | 0.0765 | 0.077 | 0.073 | 0 |
15 May 2024 | 0.0745 | 0.004 | 5.67% | 0.073 | 0.0755 | 0.071 | 0 |
14 May 2024 | 0.0705 | 0.0085 | 13.71% | 0.061 | 0.071 | 0.061 | 0 |
13 May 2024 | 0.062 | 0.0035 | 5.98% | 0.06 | 0.062 | 0.058 | 0 |
10 May 2024 | 0.0585 | 0.0065 | 12.50% | 0.053 | 0.061 | 0.053 | 0 |
09 May 2024 | 0.052 | 0.003 | 6.12% | 0.0485 | 0.052 | 0.0465 | 0 |
08 May 2024 | 0.049 | -0.0025 | -4.85% | 0.0505 | 0.0515 | 0.046 | 0 |
07 May 2024 | 0.0515 | 0.004 | 8.42% | 0.0495 | 0.0545 | 0.0485 | 0 |
06 May 2024 | 0.0475 | 0.005 | 11.76% | 0.0435 | 0.049 | 0.0425 | 0 |
03 May 2024 | 0.0425 | -0.004 | -8.60% | 0.0475 | 0.0485 | 0.041 | 0 |
02 May 2024 | 0.0465 | -0.001 | -2.11% | 0.0475 | 0.05 | 0.046 | 0 |
30 Abr 2024 | 0.0475 | -0.01 | -17.39% | 0.0575 | 0.058 | 0.0465 | 0 |
29 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.06 | 0.0605 | 0.056 | 0 |
26 Abr 2024 | 0.0575 | 0.0045 | 8.49% | 0.057 | 0.0595 | 0.055 | 0 |
25 Abr 2024 | 0.053 | -0.0055 | -9.40% | 0.057 | 0.059 | 0.0495 | 0 |
24 Abr 2024 | 0.0585 | -0.003 | -4.88% | 0.0665 | 0.0665 | 0.0575 | 0 |
23 Abr 2024 | 0.0615 | 0.012 | 24.24% | 0.051 | 0.0615 | 0.051 | 0 |
22 Abr 2024 | 0.0495 | 0.004 | 8.79% | 0.0515 | 0.053 | 0.0455 | 0 |
19 Abr 2024 | 0.0455 | 0.0005 | 1.11% | 0.037 | 0.046 | 0.037 | 0 |
18 Abr 2024 | 0.045 | 0.0025 | 5.88% | 0.044 | 0.045 | 0.0405 | 0 |
17 Abr 2024 | 0.0425 | 0.0035 | 8.97% | 0.038 | 0.0445 | 0.0375 | 0 |
16 Abr 2024 | 0.039 | -0.008 | -17.02% | 0.041 | 0.042 | 0.038 | 0 |
15 Abr 2024 | 0.047 | 0.0025 | 5.62% | 0.0445 | 0.053 | 0.0445 | 0 |
12 Abr 2024 | 0.0445 | 0.001 | 2.30% | 0.0465 | 0.05 | 0.044 | 0 |
11 Abr 2024 | 0.0435 | -0.0055 | -11.22% | 0.049 | 0.049 | 0.0405 | 0 |
10 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.05 | 0.052 | 0.044 | 0 |
09 Abr 2024 | 0.048 | -0.0055 | -10.28% | 0.0525 | 0.053 | 0.0465 | 0 |
08 Abr 2024 | 0.0535 | 0.005 | 10.31% | 0.049 | 0.054 | 0.049 | 0 |
05 Abr 2024 | 0.0485 | -0.0085 | -14.91% | 0.049 | 0.0495 | 0.046 | 0 |
04 Abr 2024 | 0.057 | -0.0005 | -0.87% | 0.057 | 0.0595 | 0.0565 | 0 |