Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.975 | -0.14 | -6.62 | 1.93 | 1.995 | 1.925 | 0 |
| 1734713700 | 2.115 | 0.16 | 7.91 | 2.085 | 2.16 | 2.085 | 0 |
| 1734627300 | 1.96 | 0.17 | 9.19 | 1.955 | 1.985 | 1.925 | 0 |
| 1734540900 | 1.795 | 0 | 0.00 | 1.745 | 1.795 | 1.74 | 0 |
| 1734454500 | 1.795 | 0.05 | 2.87 | 1.78 | 1.845 | 1.775 | 0 |
| 1734368100 | 1.745 | 0.03 | 1.75 | 1.735 | 1.745 | 1.7 | 0 |
| 1734108900 | 1.715 | 0.04 | 2.08 | 1.715 | 1.725 | 1.66 | 0 |
| 1734022500 | 1.68 | 0 | 0.30 | 1.565 | 1.705 | 1.555 | 0 |
| 1733936100 | 1.675 | -0.01 | -0.59 | 1.67 | 1.715 | 1.65 | 0 |
| 1733849700 | 1.685 | 0.23 | 15.41 | 1.635 | 1.695 | 1.625 | 0 |
| 1733763300 | 1.46 | -0.26 | -14.87 | 1.76 | 1.765 | 1.434 | 0 |
| 1733504100 | 1.715 | 0.02 | 0.88 | 1.695 | 1.72 | 1.6399999 | 0 |
| 1733417700 | 1.7 | -0.09 | -5.03 | 1.78 | 1.78 | 1.695 | 0 |
| 1733331300 | 1.79 | -0.04 | -1.92 | 1.765 | 1.825 | 1.765 | 0 |
| 1733244900 | 1.825 | -0.05 | -2.41 | 1.825 | 1.915 | 1.765 | 0 |
| 1733158500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.905 | 1.84 | 0 |
| 1732899300 | 1.88 | -0.08 | -3.84 | 1.96 | 1.985 | 1.88 | 0 |
| 1732812900 | 1.955 | 0.05 | 2.62 | 1.95 | 1.97 | 1.945 | 0 |
| 1732726500 | 1.905 | -0.01 | -0.52 | 1.865 | 1.905 | 1.83 | 0 |
| 1732640100 | 1.915 | 0.04 | 2.13 | 1.94 | 1.94 | 1.845 | 0 |
| 1732553700 | 1.875 | -0.04 | -2.09 | 1.845 | 1.88 | 1.81 | 0 |
| 1732294500 | 1.915 | 0.02 | 0.79 | 1.915 | 1.955 | 1.88 | 0 |
| 1732208100 | 1.9 | 0 | 0.26 | 1.86 | 1.94 | 1.86 | 0 |
| 1732121700 | 1.895 | 0.1 | 5.28 | 1.79 | 1.895 | 1.785 | 0 |
| 1732035300 | 1.8 | -0.03 | -1.64 | 1.76 | 1.88 | 1.76 | 0 |
| 1731948900 | 1.83 | -0.09 | -4.69 | 1.87 | 1.91 | 1.83 | 0 |
| 1731689700 | 1.92 | 0.04 | 2.40 | 1.9 | 1.945 | 1.845 | 0 |
| 1731603300 | 1.875 | 0.01 | 0.54 | 1.925 | 1.95 | 1.87 | 0 |
| 1731516900 | 1.865 | 0.06 | 3.32 | 1.81 | 1.88 | 1.74 | 0 |
| 1731430500 | 1.805 | 0.21 | 13.17 | 1.715 | 1.815 | 1.7 | 0 |
| 1731344100 | 1.595 | 0.09 | 5.98 | 1.485 | 1.605 | 1.485 | 0 |
| 1731084900 | 1.5049999 | 0.24 | 19.07 | 1.313 | 1.5149999 | 1.313 | 0 |
| 1730998500 | 1.264 | -0.24 | -15.73 | 1.363 | 1.365 | 1.232 | 0 |
| 1730912100 | 1.5 | 0.19 | 14.24 | 1.49 | 1.575 | 1.399 | 0 |
| 1730825700 | 1.313 | -0.1 | -7.21 | 1.3879999 | 1.3879999 | 1.313 | 0 |
| 1730739300 | 1.415 | -0.05 | -3.61 | 1.438 | 1.451 | 1.3839999 | 0 |
| 1730480100 | 1.468 | -0.1 | -6.50 | 1.482 | 1.497 | 1.427 | 0 |
| 1730393700 | 1.57 | 0.11 | 7.39 | 1.5149999 | 1.59 | 1.491 | 0 |
| 1730307300 | 1.462 | 0.11 | 8.30 | 1.43 | 1.497 | 1.412 | 0 |
| 1730220900 | 1.35 | 0.02 | 1.20 | 1.383 | 1.398 | 1.294 | 0 |
| 1730134500 | 1.334 | -0.02 | -1.33 | 1.351 | 1.3939999 | 1.324 | 0 |
| 1729871700 | 1.352 | -0.05 | -3.77 | 1.3919999 | 1.396 | 1.326 | 0 |
| 1729785300 | 1.405 | 0.04 | 2.63 | 1.3759999 | 1.418 | 1.362 | 0 |
| 1729698900 | 1.369 | 0.05 | 3.79 | 1.28 | 1.369 | 1.279 | 0 |
| 1729612500 | 1.319 | -0 | -0.08 | 1.301 | 1.369 | 1.289 | 0 |
| 1729526100 | 1.32 | 0.14 | 12.15 | 1.26 | 1.32 | 1.249 | 0 |
| 1729266900 | 1.177 | -0.12 | -8.90 | 1.207 | 1.207 | 1.114 | 0 |
| 1729180500 | 1.292 | 0.05 | 3.69 | 1.303 | 1.34 | 1.258 | 0 |
| 1729094100 | 1.246 | -0.07 | -5.46 | 1.304 | 1.321 | 1.239 | 0 |
| 1729007700 | 1.318 | 0.21 | 18.53 | 1.196 | 1.318 | 1.196 | 0 |
| 1728921300 | 1.112 | 0.03 | 2.87 | 1.104 | 1.165 | 1.06 | 0 |
| 1728662100 | 1.081 | -0.08 | -6.81 | 1.192 | 1.223 | 1.081 | 0 |
| 1728575700 | 1.16 | 0 | 0.35 | 1.15 | 1.225 | 1.131 | 0 |
| 1728489300 | 1.156 | 0.03 | 2.66 | 1.131 | 1.252 | 1.131 | 0 |
| 1728402900 | 1.1259999 | 0.25 | 28.25 | 1.135 | 1.235 | 1.082 | 0 |
| 1728316500 | 0.878 | -0.109 | -11.04 | 0.853 | 0.907 | 0.83 | 0 |
| 1728057300 | 0.987 | -0.04 | -3.89 | 0.92 | 0.987 | 0.888 | 0 |
| 1727970900 | 1.027 | 0.08 | 7.88 | 0.975 | 1.093 | 0.92 | 0 |
| 1727884500 | 0.952 | -0.18 | -15.90 | 0.921 | 0.961 | 0.809 | 0 |
| 1727798100 | 1.1319999 | 0.07 | 7.10 | 1.091 | 1.174 | 1.05 | 0 |
| 1727711700 | 1.057 | 0.14 | 14.89 | 0.881 | 1.057 | 0.881 | 0 |
| 1727452500 | 0.92 | -0.042 | -4.37 | 0.975 | 0.991 | 0.871 | 0 |
| 1727366100 | 0.962 | -0.275 | -22.23 | 1.137 | 1.137 | 0.87 | 0 |
| 1727279700 | 1.237 | -0.01 | -1.04 | 1.279 | 1.318 | 1.217 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
