Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SSK4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.18 | 2.18 | 2.28 | 2.08 |
Resumen Histórico P1SSK4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSK4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.105 | -0.17 | -7.47% | 2.06 | 2.12 | 2.045 | 0 |
31 May 2024 | 2.275 | 0.18 | 8.33% | 2.215 | 2.28 | 2.175 | 0 |
30 May 2024 | 2.10 | 0.00 | 0.24% | 2.18 | 2.19 | 2.10 | 0 |
29 May 2024 | 2.095 | 0.19 | 9.97% | 2.025 | 2.105 | 2.005 | 0 |
28 May 2024 | 1.905 | 0.05 | 2.70% | 1.86 | 1.92 | 1.855 | 0 |
27 May 2024 | 1.855 | -0.06 | -2.88% | 1.885 | 1.885 | 1.85 | 0 |
24 May 2024 | 1.91 | 0.01 | 0.53% | 1.945 | 1.945 | 1.905 | 0 |
23 May 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.915 | 1.81 | 0 |
22 May 2024 | 1.85 | 0.02 | 0.82% | 1.795 | 1.86 | 1.795 | 0 |
21 May 2024 | 1.835 | 0.08 | 4.56% | 1.835 | 1.855 | 1.815 | 0 |
20 May 2024 | 1.755 | 0.03 | 1.74% | 1.74 | 1.805 | 1.73 | 0 |
17 May 2024 | 1.725 | -0.05 | -2.82% | 1.795 | 1.805 | 1.715 | 0 |
16 May 2024 | 1.775 | -0.05 | -2.47% | 1.805 | 1.825 | 1.76 | 0 |
15 May 2024 | 1.82 | -0.11 | -5.70% | 1.905 | 1.915 | 1.815 | 0 |
14 May 2024 | 1.93 | -0.04 | -2.03% | 1.975 | 2.01 | 1.93 | 0 |
13 May 2024 | 1.97 | -0.08 | -3.67% | 2.035 | 2.045 | 1.945 | 0 |
10 May 2024 | 2.045 | -0.05 | -2.15% | 2.055 | 2.055 | 2.00 | 0 |
09 May 2024 | 2.09 | -0.04 | -1.65% | 2.12 | 2.15 | 2.085 | 0 |
08 May 2024 | 2.125 | 0.04 | 1.92% | 2.13 | 2.18 | 2.105 | 0 |
07 May 2024 | 2.085 | 0.02 | 1.21% | 2.105 | 2.13 | 2.08 | 0 |
06 May 2024 | 2.06 | -0.03 | -1.20% | 2.085 | 2.09 | 2.035 | 0 |