Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SSY5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.08 | 4.01 | 4.08 | 4.06 | 4.07 |
Resumen Histórico P1SSY5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSY5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.05 | 0.02 | 0.50% | 4.08 | 4.08 | 4.01 | 0 |
13 Jun 2024 | 4.03 | 0.01 | 0.25% | 4.05 | 4.06 | 4.02 | 0 |
12 Jun 2024 | 4.02 | 0.09 | 2.29% | 3.97 | 4.03 | 3.97 | 0 |
11 Jun 2024 | 3.93 | 0.01 | 0.26% | 3.94 | 3.94 | 3.88 | 0 |
10 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 3.92 | 3.88 | 0 |
07 Jun 2024 | 3.90 | 0.03 | 0.78% | 3.88 | 3.91 | 3.83 | 0 |
06 Jun 2024 | 3.87 | 0.04 | 1.04% | 3.87 | 3.89 | 3.86 | 0 |
05 Jun 2024 | 3.83 | 0.11 | 2.96% | 3.78 | 3.83 | 3.77 | 0 |
04 Jun 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.75 | 3.69 | 0 |
03 Jun 2024 | 3.75 | 0.14 | 3.88% | 3.79 | 3.80 | 3.73 | 0 |
31 May 2024 | 3.61 | -0.10 | -2.70% | 3.67 | 3.71 | 3.61 | 0 |
30 May 2024 | 3.71 | -0.06 | -1.59% | 3.70 | 3.73 | 3.69 | 0 |
29 May 2024 | 3.77 | -0.05 | -1.31% | 3.78 | 3.79 | 3.74 | 0 |
28 May 2024 | 3.82 | -0.01 | -0.26% | 3.82 | 3.84 | 3.81 | 0 |
27 May 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.81 | 0 |
24 May 2024 | 3.82 | -0.02 | -0.52% | 3.77 | 3.82 | 3.76 | 0 |
23 May 2024 | 3.84 | 0.01 | 0.26% | 3.88 | 3.89 | 3.81 | 0 |
22 May 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.84 | 3.81 | 0 |
21 May 2024 | 3.81 | 0.00 | 0.00% | 3.79 | 3.81 | 3.77 | 0 |
20 May 2024 | 3.81 | 0.07 | 1.87% | 3.77 | 3.81 | 3.77 | 0 |
17 May 2024 | 3.74 | -0.04 | -1.06% | 3.74 | 3.77 | 3.73 | 0 |
16 May 2024 | 3.78 | 0.06 | 1.61% | 3.76 | 3.79 | 3.76 | 0 |
15 May 2024 | 3.72 | 0.11 | 3.05% | 3.64 | 3.73 | 3.63 | 0 |