Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1SSY5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.11 | -0.03 | -0.72% | 4.11 | 4.12 | 4.09 | 0 |
| 20 Jun 2024 | 4.14 | 0.01 | 0.24% | 4.15 | 4.17 | 4.13 | 0 |
| 19 Jun 2024 | 4.13 | 0.02 | 0.49% | 4.14 | 4.14 | 4.13 | 0 |
| 18 Jun 2024 | 4.11 | 0.03 | 0.74% | 4.13 | 4.14 | 4.11 | 0 |
| 17 Jun 2024 | 4.08 | 0.03 | 0.74% | 4.07 | 4.08 | 4.05 | 0 |
| 14 Jun 2024 | 4.05 | 0.02 | 0.50% | 4.08 | 4.08 | 4.01 | 0 |
| 13 Jun 2024 | 4.03 | 0.01 | 0.25% | 4.05 | 4.06 | 4.02 | 0 |
| 12 Jun 2024 | 4.02 | 0.09 | 2.29% | 3.97 | 4.03 | 3.97 | 0 |
| 11 Jun 2024 | 3.93 | 0.01 | 0.26% | 3.94 | 3.94 | 3.88 | 0 |
| 10 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.89 | 3.92 | 3.89 | 0 |
| 07 Jun 2024 | 3.90 | 0.03 | 0.78% | 3.88 | 3.91 | 3.83 | 0 |
| 06 Jun 2024 | 3.87 | 0.04 | 1.04% | 3.87 | 3.89 | 3.86 | 0 |
| 05 Jun 2024 | 3.83 | 0.11 | 2.96% | 3.78 | 3.83 | 3.77 | 0 |
| 04 Jun 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.75 | 3.69 | 0 |
| 03 Jun 2024 | 3.75 | 0.14 | 3.88% | 3.79 | 3.80 | 3.73 | 0 |
| 31 May 2024 | 3.61 | -0.10 | -2.70% | 3.67 | 3.71 | 3.61 | 0 |
| 30 May 2024 | 3.71 | -0.06 | -1.59% | 3.70 | 3.73 | 3.69 | 0 |
| 29 May 2024 | 3.77 | -0.05 | -1.31% | 3.78 | 3.79 | 3.74 | 0 |
| 28 May 2024 | 3.82 | -0.01 | -0.26% | 3.82 | 3.84 | 3.81 | 0 |
| 27 May 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.81 | 0 |
| 24 May 2024 | 3.82 | -0.02 | -0.52% | 3.77 | 3.82 | 3.76 | 0 |
| 23 May 2024 | 3.84 | 0.01 | 0.26% | 3.88 | 3.89 | 3.81 | 0 |
| 22 May 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.84 | 3.81 | 0 |
| 21 May 2024 | 3.81 | 0.00 | 0.00% | 3.79 | 3.81 | 3.77 | 0 |
| 20 May 2024 | 3.81 | 0.07 | 1.87% | 3.77 | 3.81 | 3.77 | 0 |
| 17 May 2024 | 3.74 | -0.04 | -1.06% | 3.74 | 3.77 | 3.73 | 0 |
| 16 May 2024 | 3.78 | 0.06 | 1.61% | 3.76 | 3.79 | 3.76 | 0 |
| 15 May 2024 | 3.72 | 0.11 | 3.05% | 3.64 | 3.73 | 3.63 | 0 |
| 14 May 2024 | 3.61 | 0.01 | 0.28% | 3.60 | 3.62 | 3.58 | 0 |
| 13 May 2024 | 3.60 | 0.01 | 0.28% | 3.62 | 3.63 | 3.60 | 0 |
| 10 May 2024 | 3.59 | 0.04 | 1.13% | 3.59 | 3.63 | 3.59 | 0 |
| 09 May 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.56 | 3.49 | 0 |
| 08 May 2024 | 3.51 | -0.01 | -0.28% | 3.53 | 3.53 | 3.47 | 0 |
| 07 May 2024 | 3.52 | 0.10 | 2.92% | 3.49 | 3.52 | 3.48 | 0 |
| 06 May 2024 | 3.42 | 0.10 | 3.01% | 3.38 | 3.43 | 3.38 | 0 |
| 03 May 2024 | 3.32 | 0.18 | 5.73% | 3.24 | 3.38 | 3.23 | 0 |
| 02 May 2024 | 3.14 | -0.15 | -4.56% | 3.16 | 3.21 | 3.10 | 0 |
| 30 Abr 2024 | 3.29 | -0.07 | -2.08% | 3.37 | 3.37 | 3.28 | 0 |
| 29 Abr 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.39 | 3.34 | 0 |
| 26 Abr 2024 | 3.34 | 0.24 | 7.74% | 3.32 | 3.37 | 3.27 | 0 |
| 25 Abr 2024 | 3.10 | -0.15 | -4.62% | 3.17 | 3.20 | 3.04 | 0 |
| 24 Abr 2024 | 3.25 | 0.01 | 0.31% | 3.31 | 3.31 | 3.24 | 0 |
| 23 Abr 2024 | 3.24 | 0.21 | 6.93% | 3.11 | 3.25 | 3.11 | 0 |
| 22 Abr 2024 | 3.03 | -0.05 | -1.62% | 3.06 | 3.09 | 3.02 | 0 |
| 19 Abr 2024 | 3.08 | -0.16 | -4.94% | 3.03 | 3.15 | 3.03 | 0 |
| 18 Abr 2024 | 3.24 | 0.01 | 0.31% | 3.21 | 3.25 | 3.15 | 0 |
| 17 Abr 2024 | 3.23 | -0.05 | -1.52% | 3.24 | 3.31 | 3.23 | 0 |
| 16 Abr 2024 | 3.28 | -0.15 | -4.37% | 3.27 | 3.32 | 3.23 | 0 |
| 15 Abr 2024 | 3.43 | -0.05 | -1.44% | 3.47 | 3.53 | 3.43 | 0 |
| 12 Abr 2024 | 3.48 | 0.01 | 0.29% | 3.57 | 3.58 | 3.45 | 0 |
| 11 Abr 2024 | 3.47 | -0.01 | -0.29% | 3.48 | 3.51 | 3.42 | 0 |
| 10 Abr 2024 | 3.48 | 0.01 | 0.29% | 3.55 | 3.58 | 3.41 | 0 |
| 09 Abr 2024 | 3.47 | -0.08 | -2.25% | 3.54 | 3.56 | 3.43 | 0 |
| 08 Abr 2024 | 3.55 | 0.04 | 1.14% | 3.53 | 3.56 | 3.51 | 0 |
| 05 Abr 2024 | 3.51 | -0.09 | -2.50% | 3.44 | 3.53 | 3.43 | 0 |
| 04 Abr 2024 | 3.60 | 0.02 | 0.56% | 3.57 | 3.62 | 3.57 | 0 |
| 03 Abr 2024 | 3.58 | 0.04 | 1.13% | 3.54 | 3.59 | 3.53 | 0 |
| 02 Abr 2024 | 3.54 | -0.11 | -3.01% | 3.63 | 3.64 | 3.51 | 0 |
| 28 Mar 2024 | 3.65 | 0.08 | 2.24% | 3.63 | 3.65 | 3.62 | 0 |
| 27 Mar 2024 | 3.57 | -0.02 | -0.56% | 3.57 | 3.61 | 3.56 | 0 |
| 26 Mar 2024 | 3.59 | 0.02 | 0.56% | 3.59 | 3.60 | 3.57 | 0 |
| 25 Mar 2024 | 3.57 | -0.03 | -0.83% | 3.58 | 3.60 | 3.56 | 0 |
