Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1STP1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.058 | 1.017 | 1.123 | 1.043 |
Resumen Histórico P1STP1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STP1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.011 | -0.15 | -12.54% | 1.143 | 1.161 | 1.008 | 0 |
11 Jul 2024 | 1.156 | -0.09 | -6.85% | 1.203 | 1.241 | 1.144 | 0 |
10 Jul 2024 | 1.241 | -0.16 | -11.55% | 1.392 | 1.392 | 1.241 | 0 |
09 Jul 2024 | 1.403 | 0.21 | 17.60% | 1.226 | 1.403 | 1.206 | 0 |
08 Jul 2024 | 1.193 | -0.05 | -4.10% | 1.241 | 1.241 | 1.107 | 0 |
05 Jul 2024 | 1.244 | -0.02 | -1.58% | 1.257 | 1.273 | 1.146 | 0 |
04 Jul 2024 | 1.264 | -0.04 | -3.36% | 1.282 | 1.293 | 1.257 | 0 |
03 Jul 2024 | 1.308 | -0.21 | -13.66% | 1.435 | 1.451 | 1.301 | 0 |
02 Jul 2024 | 1.515 | 0.12 | 8.37% | 1.422 | 1.625 | 1.422 | 0 |
01 Jul 2024 | 1.398 | -0.14 | -9.22% | 1.339 | 1.489 | 1.339 | 0 |
28 Jun 2024 | 1.54 | -0.03 | -1.91% | 1.52 | 1.565 | 1.455 | 0 |
27 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.585 | 1.625 | 1.525 | 0 |
26 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.51 | 1.705 | 1.449 | 0 |
25 Jun 2024 | 1.60 | 0.14 | 9.66% | 1.55 | 1.66 | 1.55 | 0 |
24 Jun 2024 | 1.459 | -0.13 | -8.24% | 1.565 | 1.59 | 1.456 | 0 |
21 Jun 2024 | 1.59 | 0.04 | 2.25% | 1.545 | 1.67 | 1.54 | 0 |
20 Jun 2024 | 1.555 | -0.13 | -7.72% | 1.64 | 1.645 | 1.54 | 0 |
19 Jun 2024 | 1.685 | 0.05 | 2.74% | 1.61 | 1.685 | 1.61 | 0 |
18 Jun 2024 | 1.64 | -0.09 | -4.93% | 1.635 | 1.715 | 1.615 | 0 |
17 Jun 2024 | 1.725 | -0.05 | -2.82% | 1.72 | 1.805 | 1.66 | 0 |