P1STP1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.011 | -0.15 | -12.54% | 1.143 | 1.161 | 1.008 | 0 |
11 Jul 2024 | 1.156 | -0.09 | -6.85% | 1.203 | 1.241 | 1.144 | 0 |
10 Jul 2024 | 1.241 | -0.16 | -11.55% | 1.392 | 1.392 | 1.241 | 0 |
09 Jul 2024 | 1.403 | 0.21 | 17.60% | 1.226 | 1.403 | 1.206 | 0 |
08 Jul 2024 | 1.193 | -0.05 | -4.10% | 1.241 | 1.241 | 1.107 | 0 |
05 Jul 2024 | 1.244 | -0.02 | -1.58% | 1.257 | 1.273 | 1.146 | 0 |
04 Jul 2024 | 1.264 | -0.04 | -3.36% | 1.282 | 1.293 | 1.257 | 0 |
03 Jul 2024 | 1.308 | -0.21 | -13.66% | 1.435 | 1.451 | 1.301 | 0 |
02 Jul 2024 | 1.515 | 0.12 | 8.37% | 1.422 | 1.625 | 1.422 | 0 |
01 Jul 2024 | 1.398 | -0.14 | -9.22% | 1.339 | 1.489 | 1.339 | 0 |
28 Jun 2024 | 1.54 | -0.03 | -1.91% | 1.52 | 1.565 | 1.455 | 0 |
27 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.585 | 1.625 | 1.525 | 0 |
26 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.51 | 1.705 | 1.449 | 0 |
25 Jun 2024 | 1.60 | 0.14 | 9.66% | 1.55 | 1.66 | 1.55 | 0 |
24 Jun 2024 | 1.459 | -0.13 | -8.24% | 1.565 | 1.59 | 1.456 | 0 |
21 Jun 2024 | 1.59 | 0.04 | 2.25% | 1.545 | 1.67 | 1.54 | 0 |
20 Jun 2024 | 1.555 | -0.13 | -7.72% | 1.64 | 1.645 | 1.54 | 0 |
19 Jun 2024 | 1.685 | 0.05 | 2.74% | 1.61 | 1.685 | 1.61 | 0 |
18 Jun 2024 | 1.64 | -0.09 | -4.93% | 1.635 | 1.715 | 1.615 | 0 |
17 Jun 2024 | 1.725 | -0.05 | -2.82% | 1.72 | 1.805 | 1.66 | 0 |
14 Jun 2024 | 1.775 | 0.23 | 14.52% | 1.505 | 1.835 | 1.495 | 0 |
13 Jun 2024 | 1.55 | 0.27 | 21.19% | 1.318 | 1.55 | 1.287 | 0 |
12 Jun 2024 | 1.279 | -0.19 | -12.76% | 1.421 | 1.429 | 1.272 | 0 |
11 Jun 2024 | 1.466 | 0.08 | 6.08% | 1.347 | 1.54 | 1.329 | 0 |
10 Jun 2024 | 1.382 | 0.06 | 4.78% | 1.418 | 1.438 | 1.382 | 0 |
07 Jun 2024 | 1.319 | 0.03 | 2.01% | 1.302 | 1.413 | 1.283 | 0 |
06 Jun 2024 | 1.293 | -0.07 | -4.93% | 1.323 | 1.325 | 1.23 | 0 |
05 Jun 2024 | 1.36 | -0.11 | -7.36% | 1.394 | 1.414 | 1.332 | 0 |
04 Jun 2024 | 1.468 | 0.14 | 10.46% | 1.356 | 1.505 | 1.356 | 0 |
03 Jun 2024 | 1.329 | -0.10 | -6.93% | 1.29 | 1.345 | 1.274 | 0 |
31 May 2024 | 1.428 | 0.01 | 0.78% | 1.427 | 1.459 | 1.389 | 0 |
30 May 2024 | 1.417 | -0.03 | -2.14% | 1.52 | 1.52 | 1.405 | 0 |
29 May 2024 | 1.448 | 0.14 | 10.37% | 1.371 | 1.49 | 1.342 | 0 |
28 May 2024 | 1.312 | 0.05 | 3.88% | 1.246 | 1.344 | 1.216 | 0 |
27 May 2024 | 1.263 | -0.04 | -3.22% | 1.317 | 1.317 | 1.26 | 0 |
24 May 2024 | 1.305 | 0.00 | 0.31% | 1.396 | 1.396 | 1.305 | 0 |
23 May 2024 | 1.301 | -0.01 | -0.99% | 1.294 | 1.339 | 1.252 | 0 |
22 May 2024 | 1.314 | 0.02 | 1.23% | 1.296 | 1.334 | 1.289 | 0 |
21 May 2024 | 1.298 | 0.01 | 0.62% | 1.311 | 1.358 | 1.294 | 0 |
20 May 2024 | 1.29 | -0.04 | -2.71% | 1.307 | 1.311 | 1.264 | 0 |
17 May 2024 | 1.326 | -0.01 | -0.38% | 1.358 | 1.384 | 1.321 | 0 |
16 May 2024 | 1.331 | 0.07 | 5.47% | 1.267 | 1.338 | 1.264 | 0 |
15 May 2024 | 1.262 | -0.10 | -7.55% | 1.336 | 1.346 | 1.262 | 0 |
14 May 2024 | 1.365 | 0.00 | 0.15% | 1.373 | 1.419 | 1.359 | 0 |
13 May 2024 | 1.363 | 0.00 | 0.37% | 1.33 | 1.381 | 1.33 | 0 |
10 May 2024 | 1.358 | -0.03 | -2.16% | 1.356 | 1.361 | 1.304 | 0 |
09 May 2024 | 1.388 | -0.12 | -7.77% | 1.481 | 1.495 | 1.383 | 0 |
08 May 2024 | 1.505 | -0.04 | -2.27% | 1.54 | 1.545 | 1.477 | 0 |
07 May 2024 | 1.54 | -0.19 | -10.72% | 1.685 | 1.69 | 1.535 | 0 |
06 May 2024 | 1.725 | -0.15 | -8.00% | 1.82 | 1.85 | 1.715 | 0 |
03 May 2024 | 1.875 | -0.08 | -4.09% | 1.915 | 1.95 | 1.795 | 0 |
02 May 2024 | 1.955 | 0.02 | 1.03% | 1.905 | 1.98 | 1.90 | 0 |
30 Abr 2024 | 1.935 | 0.13 | 7.20% | 1.795 | 1.94 | 1.79 | 0 |
29 Abr 2024 | 1.805 | 0.01 | 0.84% | 1.74 | 1.835 | 1.74 | 0 |
26 Abr 2024 | 1.79 | -0.20 | -9.82% | 1.89 | 1.92 | 1.775 | 0 |
25 Abr 2024 | 1.985 | 0.12 | 6.15% | 1.895 | 2.095 | 1.875 | 0 |
24 Abr 2024 | 1.87 | 0.05 | 2.47% | 1.755 | 1.875 | 1.75 | 0 |
23 Abr 2024 | 1.825 | -0.23 | -11.19% | 1.965 | 1.965 | 1.825 | 0 |
22 Abr 2024 | 2.055 | -0.11 | -4.86% | 2.08 | 2.13 | 2.03 | 0 |
19 Abr 2024 | 2.16 | 0.09 | 4.35% | 2.335 | 2.335 | 2.14 | 0 |
18 Abr 2024 | 2.07 | -0.05 | -2.13% | 2.065 | 2.17 | 2.065 | 0 |
17 Abr 2024 | 2.115 | -0.04 | -1.86% | 2.155 | 2.17 | 2.03 | 0 |
16 Abr 2024 | 2.155 | 0.18 | 9.39% | 2.12 | 2.185 | 2.07 | 0 |