Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1STU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 | 4.09 | 4.36 | 4.27 | 4.25 |
Resumen Histórico P1STU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.26 | -0.03 | -0.70% | 4.19 | 4.36 | 4.09 | 0 |
25 Jun 2024 | 4.29 | 0.18 | 4.38% | 4.24 | 4.36 | 4.24 | 0 |
24 Jun 2024 | 4.11 | -0.13 | -3.07% | 4.24 | 4.26 | 4.10 | 0 |
21 Jun 2024 | 4.24 | 0.04 | 0.95% | 4.18 | 4.31 | 4.18 | 0 |
20 Jun 2024 | 4.20 | -0.13 | -3.00% | 4.30 | 4.31 | 4.19 | 0 |
19 Jun 2024 | 4.33 | 0.05 | 1.17% | 4.25 | 4.34 | 4.25 | 0 |
18 Jun 2024 | 4.28 | -0.03 | -0.70% | 4.21 | 4.32 | 4.19 | 0 |
17 Jun 2024 | 4.31 | -0.05 | -1.15% | 4.32 | 4.39 | 4.27 | 0 |
14 Jun 2024 | 4.36 | 0.19 | 4.56% | 4.11 | 4.40 | 4.10 | 0 |
13 Jun 2024 | 4.17 | 0.37 | 9.74% | 3.85 | 4.18 | 3.81 | 0 |
12 Jun 2024 | 3.80 | -0.27 | -6.63% | 4.00 | 4.02 | 3.78 | 0 |
11 Jun 2024 | 4.07 | 0.10 | 2.52% | 3.93 | 4.16 | 3.90 | 0 |
10 Jun 2024 | 3.97 | 0.08 | 2.06% | 3.97 | 4.09 | 3.97 | 0 |
07 Jun 2024 | 3.89 | 0.08 | 2.10% | 3.83 | 4.04 | 3.79 | 0 |
06 Jun 2024 | 3.81 | -0.06 | -1.55% | 3.82 | 3.83 | 3.65 | 0 |
05 Jun 2024 | 3.87 | -0.16 | -3.97% | 3.92 | 3.96 | 3.82 | 0 |
04 Jun 2024 | 4.03 | 0.19 | 4.95% | 3.90 | 4.09 | 3.90 | 0 |
03 Jun 2024 | 3.84 | -0.14 | -3.52% | 3.77 | 3.87 | 3.75 | 0 |
31 May 2024 | 3.98 | 0.04 | 1.02% | 3.97 | 4.03 | 3.92 | 0 |
30 May 2024 | 3.94 | -0.02 | -0.51% | 4.05 | 4.05 | 3.93 | 0 |
29 May 2024 | 3.96 | 0.20 | 5.32% | 3.85 | 4.00 | 3.80 | 0 |
28 May 2024 | 3.76 | 0.09 | 2.45% | 3.65 | 3.81 | 3.57 | 0 |
27 May 2024 | 3.67 | -0.07 | -1.87% | 3.77 | 3.77 | 3.67 | 0 |