Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1STU1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.21 | -0.02 | -0.47% | 4.18 | 4.23 | 4.09 | 0 |
| 27 Jun 2024 | 4.23 | -0.03 | -0.70% | 4.26 | 4.28 | 4.18 | 0 |
| 26 Jun 2024 | 4.26 | -0.03 | -0.70% | 4.19 | 4.36 | 4.09 | 0 |
| 25 Jun 2024 | 4.29 | 0.18 | 4.38% | 4.24 | 4.36 | 4.24 | 0 |
| 24 Jun 2024 | 4.11 | -0.13 | -3.07% | 4.24 | 4.26 | 4.10 | 0 |
| 21 Jun 2024 | 4.24 | 0.04 | 0.95% | 4.18 | 4.31 | 4.18 | 0 |
| 20 Jun 2024 | 4.20 | -0.13 | -3.00% | 4.30 | 4.31 | 4.19 | 0 |
| 19 Jun 2024 | 4.33 | 0.05 | 1.17% | 4.25 | 4.34 | 4.25 | 0 |
| 18 Jun 2024 | 4.28 | -0.03 | -0.70% | 4.21 | 4.32 | 4.19 | 0 |
| 17 Jun 2024 | 4.31 | -0.05 | -1.15% | 4.32 | 4.39 | 4.27 | 0 |
| 14 Jun 2024 | 4.36 | 0.19 | 4.56% | 4.11 | 4.40 | 4.10 | 0 |
| 13 Jun 2024 | 4.17 | 0.37 | 9.74% | 3.85 | 4.18 | 3.81 | 0 |
| 12 Jun 2024 | 3.80 | -0.27 | -6.63% | 4.00 | 4.02 | 3.78 | 0 |
| 11 Jun 2024 | 4.07 | 0.10 | 2.52% | 3.93 | 4.16 | 3.90 | 0 |
| 10 Jun 2024 | 3.97 | 0.08 | 2.06% | 4.02 | 4.06 | 3.97 | 0 |
| 07 Jun 2024 | 3.89 | 0.08 | 2.10% | 3.83 | 4.04 | 3.79 | 0 |
| 06 Jun 2024 | 3.81 | -0.06 | -1.55% | 3.82 | 3.83 | 3.65 | 0 |
| 05 Jun 2024 | 3.87 | -0.16 | -3.97% | 3.92 | 3.96 | 3.82 | 0 |
| 04 Jun 2024 | 4.03 | 0.19 | 4.95% | 3.90 | 4.09 | 3.90 | 0 |
| 03 Jun 2024 | 3.84 | -0.14 | -3.52% | 3.77 | 3.87 | 3.75 | 0 |
| 31 May 2024 | 3.98 | 0.04 | 1.02% | 3.97 | 4.03 | 3.92 | 0 |
| 30 May 2024 | 3.94 | -0.02 | -0.51% | 4.05 | 4.05 | 3.93 | 0 |
| 29 May 2024 | 3.96 | 0.20 | 5.32% | 3.85 | 4.00 | 3.80 | 0 |
| 28 May 2024 | 3.76 | 0.09 | 2.45% | 3.65 | 3.81 | 3.57 | 0 |
| 27 May 2024 | 3.67 | -0.07 | -1.87% | 3.77 | 3.77 | 3.67 | 0 |
| 24 May 2024 | 3.74 | -0.01 | -0.27% | 3.89 | 3.89 | 3.74 | 0 |
| 23 May 2024 | 3.75 | -0.01 | -0.27% | 3.71 | 3.80 | 3.68 | 0 |
| 22 May 2024 | 3.76 | 0.04 | 1.08% | 3.72 | 3.79 | 3.71 | 0 |
| 21 May 2024 | 3.72 | 0.04 | 1.09% | 3.73 | 3.80 | 3.69 | 0 |
| 20 May 2024 | 3.68 | -0.05 | -1.34% | 3.71 | 3.72 | 3.64 | 0 |
| 17 May 2024 | 3.73 | 0.01 | 0.27% | 3.77 | 3.83 | 3.72 | 0 |
| 16 May 2024 | 3.72 | 0.19 | 5.38% | 3.55 | 3.72 | 3.54 | 0 |
| 15 May 2024 | 3.53 | -0.16 | -4.34% | 3.65 | 3.67 | 3.53 | 0 |
| 14 May 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.74 | 3.69 | 0 |
| 13 May 2024 | 3.69 | 0.03 | 0.82% | 3.62 | 3.72 | 3.62 | 0 |
| 10 May 2024 | 3.66 | -0.09 | -2.40% | 3.70 | 3.70 | 3.58 | 0 |
| 09 May 2024 | 3.75 | -0.18 | -4.58% | 3.92 | 3.93 | 3.73 | 0 |
| 08 May 2024 | 3.93 | -0.03 | -0.76% | 3.95 | 3.98 | 3.87 | 0 |
| 07 May 2024 | 3.96 | -0.25 | -5.94% | 4.17 | 4.18 | 3.96 | 0 |
| 06 May 2024 | 4.21 | -0.13 | -3.00% | 4.29 | 4.32 | 4.18 | 0 |
| 03 May 2024 | 4.34 | -0.04 | -0.91% | 4.35 | 4.38 | 4.26 | 0 |
| 02 May 2024 | 4.38 | 0.03 | 0.69% | 4.34 | 4.39 | 4.32 | 0 |
| 30 Abr 2024 | 4.35 | 0.16 | 3.82% | 4.19 | 4.35 | 4.18 | 0 |
| 29 Abr 2024 | 4.19 | 0.04 | 0.96% | 4.10 | 4.22 | 4.10 | 0 |
| 26 Abr 2024 | 4.15 | -0.18 | -4.16% | 4.27 | 4.28 | 4.13 | 0 |
| 25 Abr 2024 | 4.33 | 0.10 | 2.36% | 4.26 | 4.41 | 4.22 | 0 |
| 24 Abr 2024 | 4.23 | 0.06 | 1.44% | 4.10 | 4.23 | 4.10 | 0 |
| 23 Abr 2024 | 4.17 | -0.20 | -4.58% | 4.30 | 4.31 | 4.17 | 0 |
| 22 Abr 2024 | 4.37 | -0.06 | -1.35% | 4.39 | 4.43 | 4.35 | 0 |
| 19 Abr 2024 | 4.43 | 0.07 | 1.61% | 4.52 | 4.52 | 4.42 | 0 |
| 18 Abr 2024 | 4.36 | -0.04 | -0.91% | 4.36 | 4.44 | 4.35 | 0 |
| 17 Abr 2024 | 4.40 | -0.02 | -0.45% | 4.43 | 4.43 | 4.33 | 0 |
| 16 Abr 2024 | 4.42 | 0.16 | 3.76% | 4.39 | 4.44 | 4.35 | 0 |
| 15 Abr 2024 | 4.26 | -0.06 | -1.39% | 4.28 | 4.29 | 4.12 | 0 |
| 12 Abr 2024 | 4.32 | 0.02 | 0.47% | 4.22 | 4.34 | 4.16 | 0 |
| 11 Abr 2024 | 4.30 | 0.11 | 2.63% | 4.19 | 4.35 | 4.19 | 0 |
| 10 Abr 2024 | 4.19 | -0.02 | -0.48% | 4.16 | 4.29 | 4.09 | 0 |
| 09 Abr 2024 | 4.21 | 0.19 | 4.73% | 4.05 | 4.22 | 4.04 | 0 |
| 08 Abr 2024 | 4.02 | -0.13 | -3.13% | 4.12 | 4.14 | 4.02 | 0 |
| 05 Abr 2024 | 4.15 | 0.18 | 4.53% | 4.15 | 4.20 | 4.13 | 0 |
| 04 Abr 2024 | 3.97 | -0.03 | -0.75% | 4.00 | 4.02 | 3.95 | 0 |
| 03 Abr 2024 | 4.00 | -0.06 | -1.48% | 4.07 | 4.07 | 3.99 | 0 |
| 02 Abr 2024 | 4.06 | 0.20 | 5.18% | 3.87 | 4.06 | 3.81 | 0 |
