Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1STV9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.64 | 4.56 | 4.73 | 4.68 |
Resumen Histórico P1STV9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1STV9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.69 | 0.11 | 2.40% | 4.67 | 4.73 | 4.67 | 0 |
24 Jun 2024 | 4.58 | -0.08 | -1.72% | 4.67 | 4.67 | 4.58 | 0 |
21 Jun 2024 | 4.66 | 0.03 | 0.65% | 4.62 | 4.69 | 4.62 | 0 |
20 Jun 2024 | 4.63 | -0.08 | -1.70% | 4.69 | 4.70 | 4.62 | 0 |
19 Jun 2024 | 4.71 | 0.03 | 0.64% | 4.67 | 4.72 | 4.67 | 0 |
18 Jun 2024 | 4.68 | -0.01 | -0.21% | 4.62 | 4.70 | 4.61 | 0 |
17 Jun 2024 | 4.69 | -0.02 | -0.42% | 4.69 | 4.73 | 4.67 | 0 |
14 Jun 2024 | 4.71 | 0.11 | 2.39% | 4.57 | 4.74 | 4.56 | 0 |
13 Jun 2024 | 4.60 | 0.26 | 5.99% | 4.38 | 4.61 | 4.35 | 0 |
12 Jun 2024 | 4.34 | -0.20 | -4.41% | 4.49 | 4.51 | 4.33 | 0 |
11 Jun 2024 | 4.54 | 0.06 | 1.34% | 4.44 | 4.60 | 4.43 | 0 |
10 Jun 2024 | 4.48 | 0.06 | 1.36% | 4.52 | 4.53 | 4.48 | 0 |
07 Jun 2024 | 4.42 | 0.07 | 1.61% | 4.37 | 4.53 | 4.34 | 0 |
06 Jun 2024 | 4.35 | -0.04 | -0.91% | 4.36 | 4.37 | 4.22 | 0 |
05 Jun 2024 | 4.39 | -0.12 | -2.66% | 4.43 | 4.46 | 4.35 | 0 |
04 Jun 2024 | 4.51 | 0.13 | 2.97% | 4.42 | 4.55 | 4.42 | 0 |
03 Jun 2024 | 4.38 | -0.09 | -2.01% | 4.32 | 4.40 | 4.30 | 0 |
31 May 2024 | 4.47 | 0.03 | 0.68% | 4.46 | 4.51 | 4.42 | 0 |
30 May 2024 | 4.44 | -0.01 | -0.22% | 4.51 | 4.51 | 4.43 | 0 |
29 May 2024 | 4.45 | 0.15 | 3.49% | 4.36 | 4.47 | 4.33 | 0 |
28 May 2024 | 4.30 | 0.07 | 1.65% | 4.21 | 4.33 | 4.14 | 0 |
27 May 2024 | 4.23 | -0.06 | -1.40% | 4.31 | 4.31 | 4.23 | 0 |
24 May 2024 | 4.29 | 0.00 | 0.00% | 4.40 | 4.40 | 4.28 | 0 |