Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1STV9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.65 | -0.01 | -0.21% | 4.63 | 4.67 | 4.57 | 0 |
| 27 Jun 2024 | 4.66 | -0.02 | -0.43% | 4.67 | 4.69 | 4.63 | 0 |
| 26 Jun 2024 | 4.68 | -0.01 | -0.21% | 4.64 | 4.73 | 4.56 | 0 |
| 25 Jun 2024 | 4.69 | 0.11 | 2.40% | 4.67 | 4.73 | 4.67 | 0 |
| 24 Jun 2024 | 4.58 | -0.08 | -1.72% | 4.67 | 4.67 | 4.58 | 0 |
| 21 Jun 2024 | 4.66 | 0.03 | 0.65% | 4.62 | 4.69 | 4.62 | 0 |
| 20 Jun 2024 | 4.63 | -0.08 | -1.70% | 4.69 | 4.70 | 4.62 | 0 |
| 19 Jun 2024 | 4.71 | 0.03 | 0.64% | 4.67 | 4.72 | 4.67 | 0 |
| 18 Jun 2024 | 4.68 | -0.01 | -0.21% | 4.62 | 4.70 | 4.61 | 0 |
| 17 Jun 2024 | 4.69 | -0.02 | -0.42% | 4.69 | 4.73 | 4.67 | 0 |
| 14 Jun 2024 | 4.71 | 0.11 | 2.39% | 4.57 | 4.74 | 4.56 | 0 |
| 13 Jun 2024 | 4.60 | 0.26 | 5.99% | 4.38 | 4.61 | 4.35 | 0 |
| 12 Jun 2024 | 4.34 | -0.20 | -4.41% | 4.49 | 4.51 | 4.33 | 0 |
| 11 Jun 2024 | 4.54 | 0.06 | 1.34% | 4.44 | 4.60 | 4.43 | 0 |
| 10 Jun 2024 | 4.48 | 0.06 | 1.36% | 4.48 | 4.55 | 4.48 | 0 |
| 07 Jun 2024 | 4.42 | 0.07 | 1.61% | 4.37 | 4.53 | 4.34 | 0 |
| 06 Jun 2024 | 4.35 | -0.04 | -0.91% | 4.36 | 4.37 | 4.22 | 0 |
| 05 Jun 2024 | 4.39 | -0.12 | -2.66% | 4.43 | 4.46 | 4.35 | 0 |
| 04 Jun 2024 | 4.51 | 0.13 | 2.97% | 4.42 | 4.55 | 4.42 | 0 |
| 03 Jun 2024 | 4.38 | -0.09 | -2.01% | 4.32 | 4.40 | 4.30 | 0 |
| 31 May 2024 | 4.47 | 0.03 | 0.68% | 4.46 | 4.51 | 4.42 | 0 |
| 30 May 2024 | 4.44 | -0.01 | -0.22% | 4.51 | 4.51 | 4.43 | 0 |
| 29 May 2024 | 4.45 | 0.15 | 3.49% | 4.36 | 4.47 | 4.33 | 0 |
| 28 May 2024 | 4.30 | 0.07 | 1.65% | 4.21 | 4.33 | 4.14 | 0 |
| 27 May 2024 | 4.23 | -0.06 | -1.40% | 4.31 | 4.31 | 4.23 | 0 |
| 24 May 2024 | 4.29 | 0.00 | 0.00% | 4.40 | 4.40 | 4.28 | 0 |
| 23 May 2024 | 4.29 | 0.00 | 0.00% | 4.27 | 4.32 | 4.23 | 0 |
| 22 May 2024 | 4.29 | 0.04 | 0.94% | 4.26 | 4.32 | 4.25 | 0 |
| 21 May 2024 | 4.25 | 0.03 | 0.71% | 4.26 | 4.32 | 4.23 | 0 |
| 20 May 2024 | 4.22 | -0.04 | -0.94% | 4.23 | 4.25 | 4.19 | 0 |
| 17 May 2024 | 4.26 | 0.01 | 0.24% | 4.28 | 4.33 | 4.25 | 0 |
| 16 May 2024 | 4.25 | 0.17 | 4.17% | 4.10 | 4.25 | 4.09 | 0 |
| 15 May 2024 | 4.08 | -0.13 | -3.09% | 4.18 | 4.19 | 4.08 | 0 |
| 14 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.25 | 4.20 | 0 |
| 13 May 2024 | 4.21 | 0.03 | 0.72% | 4.15 | 4.23 | 4.15 | 0 |
| 10 May 2024 | 4.18 | -0.08 | -1.88% | 4.22 | 4.22 | 4.11 | 0 |
| 09 May 2024 | 4.26 | -0.15 | -3.40% | 4.40 | 4.41 | 4.24 | 0 |
| 08 May 2024 | 4.41 | -0.02 | -0.45% | 4.42 | 4.44 | 4.35 | 0 |
| 07 May 2024 | 4.43 | -0.18 | -3.90% | 4.58 | 4.59 | 4.43 | 0 |
| 06 May 2024 | 4.61 | -0.08 | -1.71% | 4.67 | 4.69 | 4.59 | 0 |
| 03 May 2024 | 4.69 | -0.03 | -0.64% | 4.69 | 4.72 | 4.64 | 0 |
| 02 May 2024 | 4.72 | 0.02 | 0.43% | 4.69 | 4.73 | 4.68 | 0 |
| 30 Abr 2024 | 4.70 | 0.11 | 2.40% | 4.58 | 4.70 | 4.58 | 0 |
| 29 Abr 2024 | 4.59 | 0.03 | 0.66% | 4.52 | 4.61 | 4.52 | 0 |
| 26 Abr 2024 | 4.56 | -0.12 | -2.56% | 4.64 | 4.65 | 4.54 | 0 |
| 25 Abr 2024 | 4.68 | 0.07 | 1.52% | 4.63 | 4.73 | 4.60 | 0 |
| 24 Abr 2024 | 4.61 | 0.04 | 0.88% | 4.51 | 4.61 | 4.51 | 0 |
| 23 Abr 2024 | 4.57 | -0.13 | -2.77% | 4.66 | 4.66 | 4.57 | 0 |
| 22 Abr 2024 | 4.70 | -0.04 | -0.84% | 4.71 | 4.73 | 4.68 | 0 |
| 19 Abr 2024 | 4.74 | 0.05 | 1.07% | 4.78 | 4.78 | 4.72 | 0 |
| 18 Abr 2024 | 4.69 | -0.02 | -0.42% | 4.69 | 4.74 | 4.68 | 0 |
| 17 Abr 2024 | 4.71 | -0.02 | -0.42% | 4.73 | 4.73 | 4.67 | 0 |
| 16 Abr 2024 | 4.73 | 0.11 | 2.38% | 4.70 | 4.73 | 4.68 | 0 |
| 15 Abr 2024 | 4.62 | -0.04 | -0.86% | 4.64 | 4.64 | 4.52 | 0 |
| 12 Abr 2024 | 4.66 | 0.01 | 0.22% | 4.60 | 4.67 | 4.55 | 0 |
| 11 Abr 2024 | 4.65 | 0.08 | 1.75% | 4.57 | 4.68 | 4.57 | 0 |
| 10 Abr 2024 | 4.57 | -0.02 | -0.44% | 4.56 | 4.64 | 4.50 | 0 |
| 09 Abr 2024 | 4.59 | 0.15 | 3.38% | 4.47 | 4.59 | 4.47 | 0 |
| 08 Abr 2024 | 4.44 | -0.10 | -2.20% | 4.52 | 4.54 | 4.44 | 0 |
| 05 Abr 2024 | 4.54 | 0.13 | 2.95% | 4.54 | 4.57 | 4.52 | 0 |
| 04 Abr 2024 | 4.41 | -0.02 | -0.45% | 4.43 | 4.44 | 4.39 | 0 |
| 03 Abr 2024 | 4.43 | -0.04 | -0.89% | 4.48 | 4.48 | 4.42 | 0 |
| 02 Abr 2024 | 4.47 | 0.15 | 3.47% | 4.33 | 4.47 | 4.28 | 0 |
