Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SWT7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.454 | 0.447 | 0.475 | 0.444 | 0.46 |
Resumen Histórico P1SWT7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWT7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.47 | -0.006 | -1.26% | 0.493 | 0.505 | 0.466 | 0 |
24 Jun 2024 | 0.476 | -0.013 | -2.66% | 0.48 | 0.497 | 0.471 | 0 |
21 Jun 2024 | 0.489 | 0.042 | 9.40% | 0.473 | 0.51 | 0.471 | 0 |
20 Jun 2024 | 0.447 | 0.003 | 0.68% | 0.432 | 0.46 | 0.429 | 0 |
19 Jun 2024 | 0.444 | -0.015 | -3.27% | 0.446 | 0.454 | 0.442 | 0 |
18 Jun 2024 | 0.459 | -0.016 | -3.37% | 0.444 | 0.465 | 0.435 | 0 |
17 Jun 2024 | 0.475 | -0.031 | -6.13% | 0.482 | 0.50 | 0.475 | 0 |
14 Jun 2024 | 0.506 | 0.021 | 4.33% | 0.469 | 0.519 | 0.468 | 0 |
13 Jun 2024 | 0.485 | 0.013 | 2.75% | 0.456 | 0.488 | 0.448 | 0 |
12 Jun 2024 | 0.472 | -0.085 | -15.26% | 0.529 | 0.535 | 0.457 | 0 |
11 Jun 2024 | 0.557 | -0.021 | -3.63% | 0.56 | 0.594 | 0.553 | 0 |
10 Jun 2024 | 0.578 | -0.003 | -0.52% | 0.597 | 0.608 | 0.578 | 0 |
07 Jun 2024 | 0.581 | 0.002 | 0.35% | 0.575 | 0.61 | 0.574 | 0 |
06 Jun 2024 | 0.579 | -0.033 | -5.39% | 0.588 | 0.601 | 0.575 | 0 |
05 Jun 2024 | 0.612 | -0.095 | -13.44% | 0.656 | 0.667 | 0.609 | 0 |
04 Jun 2024 | 0.707 | 0.019 | 2.76% | 0.686 | 0.728 | 0.686 | 0 |
03 Jun 2024 | 0.688 | -0.119 | -14.75% | 0.693 | 0.709 | 0.669 | 0 |
31 May 2024 | 0.807 | 0.086 | 11.93% | 0.756 | 0.809 | 0.712 | 0 |
30 May 2024 | 0.721 | 0.016 | 2.27% | 0.744 | 0.747 | 0.703 | 0 |
29 May 2024 | 0.705 | 0.057 | 8.80% | 0.683 | 0.714 | 0.676 | 0 |
28 May 2024 | 0.648 | -0.001 | -0.15% | 0.647 | 0.671 | 0.641 | 0 |
27 May 2024 | 0.649 | -0.009 | -1.37% | 0.664 | 0.669 | 0.648 | 0 |