US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1SWT7)
BNP Paribas Issuance (P1SWT7) Histórico

P1SWT7 BNP Paribas Issuance

0.444

0.011 (2.54%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1SWT7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.422	-0.019	-4.31%	0.419	0.433	0.398	0
27 Jun 2024	0.441	-0.019	-4.13%	0.455	0.463	0.431	0
26 Jun 2024	0.46	-0.01	-2.13%	0.454	0.475	0.447	0
25 Jun 2024	0.47	-0.006	-1.26%	0.493	0.505	0.466	0
24 Jun 2024	0.476	-0.013	-2.66%	0.48	0.497	0.471	0
21 Jun 2024	0.489	0.042	9.40%	0.473	0.51	0.471	0
20 Jun 2024	0.447	0.003	0.68%	0.432	0.46	0.429	0
19 Jun 2024	0.444	-0.015	-3.27%	0.446	0.454	0.442	0
18 Jun 2024	0.459	-0.016	-3.37%	0.444	0.465	0.435	0
17 Jun 2024	0.475	-0.031	-6.13%	0.482	0.50	0.475	0
14 Jun 2024	0.506	0.021	4.33%	0.469	0.519	0.468	0
13 Jun 2024	0.485	0.013	2.75%	0.456	0.488	0.448	0
12 Jun 2024	0.472	-0.085	-15.26%	0.529	0.535	0.457	0
11 Jun 2024	0.557	-0.021	-3.63%	0.56	0.594	0.553	0
10 Jun 2024	0.578	-0.003	-0.52%	0.582	0.608	0.578	0
07 Jun 2024	0.581	0.002	0.35%	0.575	0.61	0.574	0
06 Jun 2024	0.579	-0.033	-5.39%	0.588	0.601	0.575	0
05 Jun 2024	0.612	-0.095	-13.44%	0.656	0.667	0.609	0
04 Jun 2024	0.707	0.019	2.76%	0.686	0.728	0.686	0
03 Jun 2024	0.688	-0.119	-14.75%	0.693	0.709	0.669	0
31 May 2024	0.807	0.086	11.93%	0.756	0.809	0.712	0
30 May 2024	0.721	0.016	2.27%	0.744	0.747	0.703	0
29 May 2024	0.705	0.057	8.80%	0.683	0.714	0.676	0
28 May 2024	0.648	-0.001	-0.15%	0.647	0.671	0.641	0
27 May 2024	0.649	-0.009	-1.37%	0.664	0.669	0.648	0
24 May 2024	0.658	0.02	3.13%	0.708	0.709	0.652	0
23 May 2024	0.638	-0.01	-1.54%	0.619	0.665	0.605	0
22 May 2024	0.648	-0.023	-3.43%	0.65	0.671	0.646	0
21 May 2024	0.671	0.013	1.98%	0.678	0.701	0.671	0
20 May 2024	0.658	-0.032	-4.64%	0.681	0.692	0.658	0
17 May 2024	0.69	0.022	3.29%	0.687	0.704	0.682	0
16 May 2024	0.668	-0.055	-7.61%	0.681	0.693	0.662	0
15 May 2024	0.723	-0.089	-10.96%	0.793	0.807	0.723	0
14 May 2024	0.812	-0.026	-3.10%	0.839	0.86	0.812	0
13 May 2024	0.838	-0.017	-1.99%	0.83	0.853	0.823	0
10 May 2024	0.855	-0.012	-1.38%	0.863	0.864	0.822	0
09 May 2024	0.867	-0.035	-3.88%	0.902	0.913	0.867	0
08 May 2024	0.902	0.006	0.67%	0.908	0.952	0.89	0
07 May 2024	0.896	-0.067	-6.96%	0.932	0.949	0.893	0
06 May 2024	0.963	-0.076	-7.31%	1.009	1.009	0.961	0
03 May 2024	1.039	-0.22	-17.15%	1.109	1.13	1.021	0
02 May 2024	1.254	0.07	5.56%	1.276	1.305	1.239	0
30 Abr 2024	1.188	0.03	2.41%	1.148	1.194	1.144	0
29 Abr 2024	1.16	-0.04	-3.01%	1.155	1.186	1.146	0
26 Abr 2024	1.196	-0.19	-13.96%	1.212	1.254	1.177	0
25 Abr 2024	1.39	0.10	7.67%	1.384	1.436	1.338	0
24 Abr 2024	1.291	-0.04	-2.79%	1.247	1.298	1.234	0
23 Abr 2024	1.328	-0.24	-15.41%	1.463	1.464	1.321	0
22 Abr 2024	1.57	0.05	3.29%	1.55	1.58	1.52	0
19 Abr 2024	1.52	0.14	10.30%	1.60	1.60	1.463	0
18 Abr 2024	1.378	0.01	0.44%	1.384	1.453	1.371	0
17 Abr 2024	1.372	0.02	1.48%	1.394	1.394	1.312	0
16 Abr 2024	1.352	0.11	8.51%	1.39	1.402	1.35	0
15 Abr 2024	1.246	0.01	0.65%	1.223	1.246	1.178	0
12 Abr 2024	1.238	0.04	3.17%	1.099	1.256	1.096	0
11 Abr 2024	1.20	-0.01	-0.74%	1.20	1.246	1.18	0
10 Abr 2024	1.209	0.01	1.09%	1.133	1.247	1.12	0
09 Abr 2024	1.196	0.04	3.55%	1.16	1.224	1.133	0
08 Abr 2024	1.155	-0.05	-3.91%	1.175	1.195	1.148	0
05 Abr 2024	1.202	0.11	10.17%	1.257	1.271	1.187	0
04 Abr 2024	1.091	-0.03	-2.68%	1.128	1.13	1.086	0
03 Abr 2024	1.121	-0.08	-6.27%	1.192	1.209	1.121	0
02 Abr 2024	1.196	0.09	7.94%	1.12	1.218	1.108	0

BNP Paribas Issuance

UniDoc Health (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones