Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1SX29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.47 | -0.06 | -2.37% | 2.455 | 2.505 | 2.355 | 0 |
| 27 Jun 2024 | 2.53 | -0.06 | -2.13% | 2.58 | 2.60 | 2.465 | 0 |
| 26 Jun 2024 | 2.585 | -0.05 | -1.71% | 2.55 | 2.64 | 2.515 | 0 |
| 25 Jun 2024 | 2.63 | -0.01 | -0.38% | 2.72 | 2.765 | 2.62 | 0 |
| 24 Jun 2024 | 2.64 | 0.04 | 1.54% | 2.575 | 2.695 | 2.555 | 0 |
| 21 Jun 2024 | 2.60 | 0.15 | 6.12% | 2.525 | 2.655 | 2.52 | 0 |
| 20 Jun 2024 | 2.45 | 0.04 | 1.45% | 2.345 | 2.505 | 2.33 | 0 |
| 19 Jun 2024 | 2.415 | -0.07 | -2.62% | 2.43 | 2.43 | 2.405 | 0 |
| 18 Jun 2024 | 2.48 | -0.10 | -3.69% | 2.465 | 2.505 | 2.43 | 0 |
| 17 Jun 2024 | 2.575 | -0.12 | -4.45% | 2.62 | 2.645 | 2.575 | 0 |
| 14 Jun 2024 | 2.695 | -0.01 | -0.37% | 2.635 | 2.795 | 2.635 | 0 |
| 13 Jun 2024 | 2.705 | -0.02 | -0.55% | 2.645 | 2.725 | 2.605 | 0 |
| 12 Jun 2024 | 2.72 | -0.40 | -12.82% | 2.97 | 2.99 | 2.715 | 0 |
| 11 Jun 2024 | 3.12 | -0.01 | -0.32% | 3.10 | 3.21 | 3.09 | 0 |
| 10 Jun 2024 | 3.13 | -0.01 | -0.32% | 3.22 | 3.22 | 3.13 | 0 |
| 07 Jun 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.22 | 3.09 | 0 |
| 06 Jun 2024 | 3.12 | -0.09 | -2.80% | 3.11 | 3.15 | 3.09 | 0 |
| 05 Jun 2024 | 3.21 | -0.28 | -8.02% | 3.37 | 3.40 | 3.20 | 0 |
| 04 Jun 2024 | 3.49 | 0.05 | 1.45% | 3.44 | 3.55 | 3.44 | 0 |
| 03 Jun 2024 | 3.44 | -0.26 | -7.03% | 3.46 | 3.51 | 3.39 | 0 |
| 31 May 2024 | 3.70 | 0.24 | 6.94% | 3.57 | 3.71 | 3.46 | 0 |
| 30 May 2024 | 3.46 | 0.12 | 3.59% | 3.48 | 3.49 | 3.39 | 0 |
| 29 May 2024 | 3.34 | 0.07 | 2.14% | 3.32 | 3.42 | 3.30 | 0 |
| 28 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.33 | 3.23 | 0 |
| 27 May 2024 | 3.27 | -0.03 | -0.91% | 3.32 | 3.32 | 3.27 | 0 |
| 24 May 2024 | 3.30 | -0.05 | -1.49% | 3.48 | 3.48 | 3.29 | 0 |
| 23 May 2024 | 3.35 | -0.07 | -2.05% | 3.32 | 3.41 | 3.25 | 0 |
| 22 May 2024 | 3.42 | -0.06 | -1.72% | 3.43 | 3.48 | 3.42 | 0 |
| 21 May 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.55 | 3.48 | 0 |
| 20 May 2024 | 3.50 | -0.09 | -2.51% | 3.56 | 3.59 | 3.49 | 0 |
| 17 May 2024 | 3.59 | 0.05 | 1.41% | 3.59 | 3.62 | 3.57 | 0 |
| 16 May 2024 | 3.54 | -0.11 | -3.01% | 3.55 | 3.58 | 3.52 | 0 |
| 15 May 2024 | 3.65 | -0.18 | -4.70% | 3.79 | 3.80 | 3.64 | 0 |
| 14 May 2024 | 3.83 | -0.07 | -1.79% | 3.89 | 3.94 | 3.83 | 0 |
| 13 May 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.92 | 3.87 | 0 |
| 10 May 2024 | 3.95 | -0.01 | -0.25% | 3.96 | 3.97 | 3.88 | 0 |
| 09 May 2024 | 3.96 | -0.05 | -1.25% | 4.03 | 4.06 | 3.96 | 0 |
| 08 May 2024 | 4.01 | 0.06 | 1.52% | 4.01 | 4.08 | 3.97 | 0 |
| 07 May 2024 | 3.95 | -0.10 | -2.47% | 4.01 | 4.03 | 3.95 | 0 |
| 06 May 2024 | 4.05 | -0.10 | -2.41% | 4.11 | 4.12 | 4.05 | 0 |
| 03 May 2024 | 4.15 | -0.25 | -5.68% | 4.27 | 4.29 | 4.11 | 0 |
| 02 May 2024 | 4.40 | 0.13 | 3.04% | 4.38 | 4.45 | 4.34 | 0 |
| 30 Abr 2024 | 4.27 | 0.07 | 1.67% | 4.20 | 4.27 | 4.19 | 0 |
| 29 Abr 2024 | 4.20 | -0.03 | -0.71% | 4.18 | 4.23 | 4.17 | 0 |
| 26 Abr 2024 | 4.23 | -0.21 | -4.73% | 4.25 | 4.31 | 4.21 | 0 |
| 25 Abr 2024 | 4.44 | 0.11 | 2.54% | 4.43 | 4.48 | 4.38 | 0 |
| 24 Abr 2024 | 4.33 | -0.02 | -0.46% | 4.28 | 4.34 | 4.26 | 0 |
| 23 Abr 2024 | 4.35 | -0.18 | -3.97% | 4.49 | 4.49 | 4.35 | 0 |
| 22 Abr 2024 | 4.53 | 0.05 | 1.12% | 4.48 | 4.54 | 4.47 | 0 |
| 19 Abr 2024 | 4.48 | 0.20 | 4.67% | 4.45 | 4.48 | 4.37 | 0 |
| 18 Abr 2024 | 4.28 | 0.02 | 0.47% | 4.27 | 4.35 | 4.25 | 0 |
| 17 Abr 2024 | 4.26 | 0.05 | 1.19% | 4.27 | 4.27 | 4.17 | 0 |
| 16 Abr 2024 | 4.21 | 0.14 | 3.44% | 4.24 | 4.27 | 4.20 | 0 |
| 15 Abr 2024 | 4.07 | 0.04 | 0.99% | 4.02 | 4.07 | 3.96 | 0 |
| 12 Abr 2024 | 4.03 | 0.01 | 0.25% | 3.87 | 4.07 | 3.86 | 0 |
| 11 Abr 2024 | 4.02 | -0.04 | -0.99% | 4.05 | 4.10 | 4.00 | 0 |
| 10 Abr 2024 | 4.06 | 0.05 | 1.25% | 3.91 | 4.11 | 3.89 | 0 |
| 09 Abr 2024 | 4.01 | 0.06 | 1.52% | 3.95 | 4.04 | 3.90 | 0 |
| 08 Abr 2024 | 3.95 | -0.05 | -1.25% | 3.98 | 3.99 | 3.93 | 0 |
| 05 Abr 2024 | 4.00 | 0.13 | 3.36% | 4.09 | 4.12 | 3.98 | 0 |
| 04 Abr 2024 | 3.87 | -0.05 | -1.28% | 3.92 | 3.92 | 3.83 | 0 |
| 03 Abr 2024 | 3.92 | -0.13 | -3.21% | 4.04 | 4.05 | 3.92 | 0 |
| 02 Abr 2024 | 4.05 | 0.12 | 3.05% | 3.96 | 4.09 | 3.93 | 0 |
