Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1SXY5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.517 | -0.027 | -4.96% | 0.518 | 0.544 | 0.498 | 0 |
| 26 Sep 2024 | 0.544 | 0.009 | 1.68% | 0.50 | 0.548 | 0.486 | 0 |
| 25 Sep 2024 | 0.535 | -0.012 | -2.19% | 0.548 | 0.555 | 0.522 | 0 |
| 24 Sep 2024 | 0.547 | -0.014 | -2.50% | 0.554 | 0.593 | 0.53 | 0 |
| 23 Sep 2024 | 0.561 | -0.058 | -9.37% | 0.57 | 0.617 | 0.553 | 0 |
| 20 Sep 2024 | 0.619 | 0.034 | 5.81% | 0.584 | 0.63 | 0.58 | 0 |
| 19 Sep 2024 | 0.585 | -0.154 | -20.84% | 0.659 | 0.663 | 0.569 | 0 |
| 18 Sep 2024 | 0.739 | 0.042 | 6.03% | 0.722 | 0.755 | 0.716 | 0 |
| 17 Sep 2024 | 0.697 | -0.081 | -10.41% | 0.745 | 0.748 | 0.684 | 0 |
| 16 Sep 2024 | 0.778 | 0.02 | 2.64% | 0.762 | 0.793 | 0.744 | 0 |
| 13 Sep 2024 | 0.758 | -0.168 | -18.14% | 0.822 | 0.827 | 0.758 | 0 |
| 12 Sep 2024 | 0.926 | -0.327 | -26.10% | 0.902 | 0.967 | 0.892 | 0 |
| 11 Sep 2024 | 1.253 | 0.15 | 13.50% | 1.141 | 1.321 | 1.055 | 0 |
| 10 Sep 2024 | 1.104 | -0.10 | -7.92% | 1.16 | 1.175 | 1.078 | 0 |
| 09 Sep 2024 | 1.199 | -0.05 | -4.23% | 1.244 | 1.244 | 1.137 | 0 |
| 06 Sep 2024 | 1.252 | 0.19 | 17.45% | 1.056 | 1.256 | 0.997 | 0 |
| 05 Sep 2024 | 1.066 | 0.12 | 12.80% | 1.012 | 1.066 | 0.933 | 0 |
| 04 Sep 2024 | 0.945 | 0.103 | 12.23% | 1.024 | 1.042 | 0.908 | 0 |
| 03 Sep 2024 | 0.842 | 0.168 | 24.93% | 0.696 | 0.867 | 0.67 | 0 |
| 02 Sep 2024 | 0.674 | -0.085 | -11.20% | 0.687 | 0.716 | 0.667 | 0 |
| 30 Ago 2024 | 0.759 | 0.042 | 5.86% | 0.757 | 0.759 | 0.706 | 0 |
| 29 Ago 2024 | 0.717 | -0.089 | -11.04% | 0.817 | 0.82 | 0.699 | 0 |
| 28 Ago 2024 | 0.806 | 0.065 | 8.77% | 0.724 | 0.806 | 0.714 | 0 |
| 27 Ago 2024 | 0.741 | -0.013 | -1.72% | 0.742 | 0.787 | 0.725 | 0 |
| 26 Ago 2024 | 0.754 | 0.013 | 1.75% | 0.726 | 0.754 | 0.702 | 0 |
| 23 Ago 2024 | 0.741 | -0.064 | -7.95% | 0.819 | 0.824 | 0.723 | 0 |
| 22 Ago 2024 | 0.805 | 0.025 | 3.21% | 0.769 | 0.805 | 0.729 | 0 |
| 21 Ago 2024 | 0.78 | -0.03 | -3.70% | 0.795 | 0.808 | 0.747 | 0 |
| 20 Ago 2024 | 0.81 | -0.027 | -3.23% | 0.781 | 0.81 | 0.763 | 0 |
| 19 Ago 2024 | 0.837 | -0.091 | -9.81% | 0.906 | 0.924 | 0.836 | 0 |
| 16 Ago 2024 | 0.928 | -0.259 | -21.82% | 0.897 | 0.989 | 0.895 | 0 |
| 14 Ago 2024 | 1.187 | -0.14 | -10.62% | 1.224 | 1.246 | 1.187 | 0 |
| 13 Ago 2024 | 1.328 | -0.18 | -12.05% | 1.448 | 1.472 | 1.328 | 0 |
| 12 Ago 2024 | 1.51 | -0.03 | -1.63% | 1.485 | 1.555 | 1.42 | 0 |
| 09 Ago 2024 | 1.535 | -0.10 | -6.12% | 1.585 | 1.63 | 1.51 | 0 |
| 08 Ago 2024 | 1.635 | 0.03 | 2.19% | 1.935 | 1.965 | 1.635 | 0 |
| 07 Ago 2024 | 1.60 | -0.16 | -9.09% | 1.69 | 1.745 | 1.555 | 0 |
| 06 Ago 2024 | 1.76 | 0.01 | 0.86% | 1.685 | 1.86 | 1.675 | 0 |
| 05 Ago 2024 | 1.745 | 0.14 | 8.39% | 1.995 | 1.995 | 1.65 | 0 |
| 02 Ago 2024 | 1.61 | 0.45 | 38.32% | 1.392 | 1.63 | 1.392 | 0 |
| 01 Ago 2024 | 1.164 | 0.13 | 12.36% | 0.979 | 1.169 | 0.97 | 0 |
| 31 Jul 2024 | 1.036 | -0.22 | -17.38% | 1.17 | 1.174 | 1.036 | 0 |
| 30 Jul 2024 | 1.254 | 0.05 | 4.33% | 1.188 | 1.281 | 1.136 | 0 |
| 29 Jul 2024 | 1.202 | -0.03 | -2.36% | 1.132 | 1.217 | 1.118 | 0 |
| 26 Jul 2024 | 1.231 | 0.01 | 0.82% | 1.297 | 1.297 | 1.199 | 0 |
| 25 Jul 2024 | 1.221 | 0.05 | 4.00% | 1.268 | 1.356 | 1.186 | 0 |
| 24 Jul 2024 | 1.174 | 0.28 | 31.32% | 1.014 | 1.176 | 1.01 | 0 |
| 23 Jul 2024 | 0.894 | -0.088 | -8.96% | 0.943 | 0.966 | 0.891 | 0 |
| 22 Jul 2024 | 0.982 | -0.058 | -5.58% | 1.041 | 1.041 | 0.939 | 0 |
| 19 Jul 2024 | 1.04 | 0.09 | 9.01% | 0.957 | 1.04 | 0.953 | 0 |
| 18 Jul 2024 | 0.954 | 0.09 | 10.42% | 0.864 | 0.954 | 0.838 | 0 |
| 17 Jul 2024 | 0.864 | 0.109 | 14.44% | 0.763 | 0.864 | 0.763 | 0 |
| 16 Jul 2024 | 0.755 | 0.008 | 1.07% | 0.778 | 0.813 | 0.746 | 0 |
| 15 Jul 2024 | 0.747 | -0.031 | -3.98% | 0.79 | 0.79 | 0.733 | 0 |
| 12 Jul 2024 | 0.778 | -0.085 | -9.85% | 0.867 | 0.88 | 0.776 | 0 |
| 11 Jul 2024 | 0.863 | 0.006 | 0.70% | 0.799 | 0.863 | 0.77 | 0 |
| 10 Jul 2024 | 0.857 | -0.033 | -3.71% | 0.891 | 0.891 | 0.857 | 0 |
| 09 Jul 2024 | 0.89 | -0.01 | -1.11% | 0.882 | 0.897 | 0.872 | 0 |
| 08 Jul 2024 | 0.90 | -0.054 | -5.66% | 0.937 | 0.937 | 0.887 | 0 |
| 05 Jul 2024 | 0.954 | -0.024 | -2.45% | 0.962 | 0.98 | 0.947 | 0 |
| 04 Jul 2024 | 0.978 | -0.02 | -2.00% | 0.976 | 0.988 | 0.963 | 0 |
| 03 Jul 2024 | 0.998 | -0.087 | -8.02% | 1.026 | 1.041 | 0.988 | 0 |
| 02 Jul 2024 | 1.085 | -0.06 | -5.07% | 1.122 | 1.174 | 1.085 | 0 |
| 01 Jul 2024 | 1.143 | 0.07 | 6.62% | 1.099 | 1.169 | 1.097 | 0 |
