Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1T3Y4 20241220 17 | P1T3Y4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.062 | 0.054 | 0.062 | 0.063 |
Resumen Histórico P1T3Y4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3Y4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.055 | 0.0015 | 2.80% | 0.063 | 0.063 | 0.0515 | 0 |
24 Jun 2024 | 0.0535 | -0.008 | -13.01% | 0.0675 | 0.068 | 0.052 | 0 |
21 Jun 2024 | 0.0615 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0585 | 0 |
20 Jun 2024 | 0.0615 | -0.0025 | -3.91% | 0.063 | 0.063 | 0.059 | 0 |
19 Jun 2024 | 0.064 | -0.002 | -3.03% | 0.0705 | 0.071 | 0.0605 | 0 |
18 Jun 2024 | 0.066 | -0.004 | -5.71% | 0.074 | 0.075 | 0.0645 | 0 |
17 Jun 2024 | 0.07 | -0.0055 | -7.28% | 0.078 | 0.079 | 0.067 | 0 |
14 Jun 2024 | 0.0755 | 0.0205 | 37.27% | 0.055 | 0.079 | 0.0545 | 0 |
13 Jun 2024 | 0.055 | 0.0045 | 8.91% | 0.0515 | 0.0565 | 0.051 | 0 |
12 Jun 2024 | 0.0505 | -0.002 | -3.81% | 0.0585 | 0.06 | 0.049 | 0 |
11 Jun 2024 | 0.0525 | 0.0035 | 7.14% | 0.0545 | 0.055 | 0.0465 | 0 |
10 Jun 2024 | 0.049 | -0.001 | -2.00% | 0.057 | 0.061 | 0.049 | 0 |
07 Jun 2024 | 0.05 | 0.002 | 4.17% | 0.0575 | 0.0575 | 0.047 | 0 |
06 Jun 2024 | 0.048 | -0.002 | -4.00% | 0.0485 | 0.0495 | 0.0475 | 0 |
05 Jun 2024 | 0.05 | -0.004 | -7.41% | 0.06 | 0.06 | 0.0475 | 0 |
04 Jun 2024 | 0.054 | 0.004 | 8.00% | 0.0585 | 0.0585 | 0.0505 | 0 |
03 Jun 2024 | 0.05 | -0.0005 | -0.99% | 0.056 | 0.058 | 0.0455 | 0 |
31 May 2024 | 0.0505 | 0.003 | 6.32% | 0.0455 | 0.0515 | 0.0455 | 0 |
30 May 2024 | 0.0475 | -0.0015 | -3.06% | 0.058 | 0.058 | 0.0445 | 0 |
29 May 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.0515 | 0.0445 | 0 |
28 May 2024 | 0.045 | 0.003 | 7.14% | 0.041 | 0.047 | 0.041 | 0 |
27 May 2024 | 0.042 | -0.0045 | -9.68% | 0.0525 | 0.053 | 0.042 | 0 |