P1T3Y4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0745 | 0.0005 | 0.68% | 0.081 | 0.081 | 0.072 | 0 |
27 Jun 2024 | 0.074 | 0.0185 | 33.33% | 0.062 | 0.074 | 0.058 | 0 |
26 Jun 2024 | 0.0555 | 0.0005 | 0.91% | 0.062 | 0.062 | 0.054 | 0 |
25 Jun 2024 | 0.055 | 0.0015 | 2.80% | 0.063 | 0.063 | 0.0515 | 0 |
24 Jun 2024 | 0.0535 | -0.008 | -13.01% | 0.0675 | 0.068 | 0.052 | 0 |
21 Jun 2024 | 0.0615 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0585 | 0 |
20 Jun 2024 | 0.0615 | -0.0025 | -3.91% | 0.063 | 0.063 | 0.059 | 0 |
19 Jun 2024 | 0.064 | -0.002 | -3.03% | 0.0705 | 0.071 | 0.0605 | 0 |
18 Jun 2024 | 0.066 | -0.004 | -5.71% | 0.074 | 0.075 | 0.0645 | 0 |
17 Jun 2024 | 0.07 | -0.0055 | -7.28% | 0.078 | 0.079 | 0.067 | 0 |
14 Jun 2024 | 0.0755 | 0.0205 | 37.27% | 0.055 | 0.079 | 0.0545 | 0 |
13 Jun 2024 | 0.055 | 0.0045 | 8.91% | 0.0515 | 0.0565 | 0.051 | 0 |
12 Jun 2024 | 0.0505 | -0.002 | -3.81% | 0.0585 | 0.06 | 0.049 | 0 |
11 Jun 2024 | 0.0525 | 0.0035 | 7.14% | 0.0545 | 0.055 | 0.0465 | 0 |
10 Jun 2024 | 0.049 | -0.001 | -2.00% | 0.057 | 0.061 | 0.049 | 0 |
07 Jun 2024 | 0.05 | 0.002 | 4.17% | 0.0575 | 0.0575 | 0.047 | 0 |
06 Jun 2024 | 0.048 | -0.002 | -4.00% | 0.0485 | 0.0495 | 0.0475 | 0 |
05 Jun 2024 | 0.05 | -0.004 | -7.41% | 0.06 | 0.06 | 0.0475 | 0 |
04 Jun 2024 | 0.054 | 0.004 | 8.00% | 0.0585 | 0.0585 | 0.0505 | 0 |
03 Jun 2024 | 0.05 | -0.0005 | -0.99% | 0.056 | 0.058 | 0.0455 | 0 |
31 May 2024 | 0.0505 | 0.003 | 6.32% | 0.0455 | 0.0515 | 0.0455 | 0 |
30 May 2024 | 0.0475 | -0.0015 | -3.06% | 0.058 | 0.058 | 0.0445 | 0 |
29 May 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.0515 | 0.0445 | 0 |
28 May 2024 | 0.045 | 0.003 | 7.14% | 0.041 | 0.047 | 0.041 | 0 |
27 May 2024 | 0.042 | -0.0045 | -9.68% | 0.0525 | 0.053 | 0.042 | 0 |
24 May 2024 | 0.0465 | -0.0015 | -3.13% | 0.0495 | 0.0495 | 0.0455 | 0 |
23 May 2024 | 0.048 | -0.0025 | -4.95% | 0.056 | 0.0565 | 0.0455 | 0 |
22 May 2024 | 0.0505 | 0.0005 | 1.00% | 0.0535 | 0.0535 | 0.049 | 0 |
21 May 2024 | 0.05 | 0.0025 | 5.26% | 0.0565 | 0.0565 | 0.049 | 0 |
20 May 2024 | 0.0475 | 0.001 | 2.15% | 0.0525 | 0.0535 | 0.046 | 0 |
17 May 2024 | 0.0465 | 0.0025 | 5.68% | 0.0525 | 0.0525 | 0.044 | 0 |
16 May 2024 | 0.044 | 0.0015 | 3.53% | 0.05 | 0.0505 | 0.0435 | 0 |
15 May 2024 | 0.0425 | 0.0005 | 1.19% | 0.0495 | 0.05 | 0.0405 | 0 |
14 May 2024 | 0.042 | -0.004 | -8.70% | 0.045 | 0.045 | 0.0415 | 0 |
13 May 2024 | 0.046 | -0.011 | -19.30% | 0.061 | 0.0615 | 0.046 | 0 |
10 May 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.059 | 0.0535 | 0 |
09 May 2024 | 0.056 | -0.0065 | -10.40% | 0.0685 | 0.0695 | 0.0555 | 6,000 |
08 May 2024 | 0.0625 | 0.004 | 6.84% | 0.0665 | 0.0665 | 0.0605 | 0 |
07 May 2024 | 0.0585 | -0.005 | -7.87% | 0.061 | 0.0635 | 0.058 | 0 |
06 May 2024 | 0.0635 | 0.0005 | 0.79% | 0.0675 | 0.07 | 0.0615 | 0 |
03 May 2024 | 0.063 | -0.008 | -11.27% | 0.0755 | 0.0755 | 0.062 | 0 |
02 May 2024 | 0.071 | 0.0135 | 23.48% | 0.061 | 0.074 | 0.0605 | 0 |
30 Abr 2024 | 0.0575 | 0.019 | 49.35% | 0.0485 | 0.059 | 0.0395 | 0 |
29 Abr 2024 | 0.0385 | -0.007 | -15.38% | 0.0515 | 0.0525 | 0.0385 | 0 |
26 Abr 2024 | 0.0455 | -0.0015 | -3.19% | 0.0445 | 0.046 | 0.0435 | 0 |
25 Abr 2024 | 0.047 | 0.002 | 4.44% | 0.0535 | 0.0535 | 0.042 | 0 |
24 Abr 2024 | 0.045 | 0.0005 | 1.12% | 0.043 | 0.0455 | 0.0425 | 0 |
23 Abr 2024 | 0.0445 | -0.0025 | -5.32% | 0.0545 | 0.0545 | 0.0415 | 0 |
22 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.0465 | 0.052 | 0.046 | 0 |
19 Abr 2024 | 0.047 | 0.0035 | 8.05% | 0.0545 | 0.056 | 0.0455 | 0 |
18 Abr 2024 | 0.0435 | -0.0005 | -1.14% | 0.044 | 0.045 | 0.043 | 0 |
17 Abr 2024 | 0.044 | -0.0005 | -1.12% | 0.053 | 0.053 | 0.0425 | 0 |
16 Abr 2024 | 0.0445 | 0.005 | 12.66% | 0.051 | 0.051 | 0.0425 | 0 |
15 Abr 2024 | 0.0395 | -0.004 | -9.20% | 0.0505 | 0.0505 | 0.0355 | 0 |
12 Abr 2024 | 0.0435 | 0.0055 | 14.47% | 0.0465 | 0.0465 | 0.0365 | 0 |
11 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.039 | 0.036 | 0 |
10 Abr 2024 | 0.037 | -0.0005 | -1.33% | 0.0455 | 0.0455 | 0.0335 | 0 |
09 Abr 2024 | 0.0375 | -0.0015 | -3.85% | 0.0495 | 0.0495 | 0.0355 | 0 |
08 Abr 2024 | 0.039 | -0.0035 | -8.24% | 0.0505 | 0.051 | 0.0385 | 0 |
05 Abr 2024 | 0.0425 | 0.004 | 10.39% | 0.051 | 0.051 | 0.0395 | 0 |
04 Abr 2024 | 0.0385 | -0.001 | -2.53% | 0.048 | 0.0485 | 0.036 | 0 |
03 Abr 2024 | 0.0395 | 0.004 | 11.27% | 0.046 | 0.0465 | 0.0355 | 0 |
02 Abr 2024 | 0.0355 | 0.004 | 12.70% | 0.0415 | 0.0415 | 0.031 | 0 |