Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1T7I8 20241220 13 | P1T7I8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0095 | -54.29% | 0.008 | 12:55:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.0075 | 0.009 | 0.0175 |
Resumen Histórico P1T7I8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7I8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0085 | 0 |
| 29 May 2024 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.0105 | 0.0085 | 0 |
| 28 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0095 | 0.008 | 0 |
| 27 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0175 | 0.018 | 0.0085 | 0 |
| 24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.009 | 0 |
| 23 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.009 | 0 |
| 22 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0085 | 0 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.0095 | 0 |
| 20 May 2024 | 0.01 | -0.0005 | -4.76% | 0.019 | 0.019 | 0.0095 | 0 |
| 17 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0205 | 0.0205 | 0.0105 | 0 |
| 16 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.0125 | 0.0125 | 0.011 | 0 |
| 15 May 2024 | 0.013 | -0.002 | -13.33% | 0.0225 | 0.0225 | 0.013 | 0 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 0 |
| 13 May 2024 | 0.015 | 0.0025 | 20.00% | 0.0205 | 0.0205 | 0.013 | 0 |
| 10 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0125 | 0.013 | 0.0115 | 0 |
| 09 May 2024 | 0.014 | -0.0005 | -3.45% | 0.0225 | 0.0225 | 0.014 | 0 |
| 08 May 2024 | 0.0145 | -0.003 | -17.14% | 0.0235 | 0.0235 | 0.013 | 0 |
| 07 May 2024 | 0.0175 | 0.0025 | 16.67% | 0.015 | 0.0175 | 0.0145 | 0 |
| 06 May 2024 | 0.015 | -0.003 | -16.67% | 0.025 | 0.025 | 0.015 | 0 |
| 03 May 2024 | 0.018 | -0.0015 | -7.69% | 0.0275 | 0.0275 | 0.0175 | 0 |
| 02 May 2024 | 0.0195 | 0.001 | 5.41% | 0.0185 | 0.0205 | 0.0185 | 0 |
