ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FibroGen Inc

FibroGen Inc (1FG)

0.3192
0.021
( 7.04% )
Actualizado: 09:26:26
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.3192
Postura de Compra
0.3347
Postura de Venta
0.3514
Volume Operado de la Acción
2,000
0.3192 Rango del Día 0.3192
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.2982
Precio de Apertura
0.3192
Última hora de negociación
08:51:28
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

1FG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1FG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FibroGen?
El precio actual de las acciones de FibroGen es 0.3192 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FibroGen?
FibroGen ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
PA8Paion AG
0.03 €
(53.06%)
16.1k
3XS0Gunnison Copper Corp
0.24 €
(37.14%)
114.5k
XV2PlasCred Circular Innovations Inc
0.0515 €
(35.53%)
379.41k
WIG1Wige Media AG
0.0345 €
(32.69%)
2.31M
CNWCodon AG
0.013 €
(-40.91%)
11.73k
TO1Collective Metals Inc
0.0252 €
(-35.71%)
52.52k
9U90Unity Biotechnology Inc
1.12 €
(-33.65%)
7.23k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
0IU0US Critical Metals Corp
0.0346 €
(-31.35%)
39.55k
DMLSayona Mining Limited
0.0115 €
(4.55%)
5.2M
D7GNel ASA
0.2509 €
(-2.90%)
5.01M
3CPXiaomi Corporation
6.434 €
(-1.95%)
3.16M
DEZDeutz AG
7.095 €
(-2.74%)
2.88M
WIG1Wige Media AG
0.0345 €
(32.69%)
2.31M
ipiros ipiros 4 minutos hace
SCAM until proven otherwise. 
IGEX
Zorax Zorax 4 minutos hace
I wouldn't know, I only read comics and grocery bulletin boards.
AugustaFriends AugustaFriends 5 minutos hace
$AGMH looking good 👍
AGMH
JayFiore JayFiore 5 minutos hace
If name change takes anywhere close to two years then this stock will be dead well before that so let's hope that doesn't happen.. All we can do is wait but genuinely curious what's going on behind the scenes. I know they wanted to close on the Flax acquisition quickly (I believe the LOI stated 2/15
SMCE
gedi8 gedi8 5 minutos hace
Thank you
NXPL
Bigfootbud Bigfootbud 5 minutos hace
Psalm 40:8 I delight to do thy will, O my God: yea, thy law is within my heart.
SecondLife SecondLife 5 minutos hace
https://gcaptain.com/maritime-industry-warns-ustrs-china-port-fees-could-sink-u-s-economy/
uber darthium uber darthium 5 minutos hace
You have very questionable financing with a company that was recently thrown off the Hong Kong exchange we have unlimited financing with Datang, a fortune 500 company, 280 million in net income
SPZI
DewDiligence DewDiligence 5 minutos hace
Yet another massive Roundup verdict erodes Bayer stock:

https://www.wsj.com/health/bayer-roundup-lawsuit-verdict-stock-684a6d1e Bayer shares fell sharply after the company was ordered to pay $2.1 billion by a jury in a Georgia state court, the latest legal defeat for the company in a
fung_derf fung_derf 5 minutos hace
LOL......so? Again, what is today's share price? No mention anywhere of naked shorts. Did you forget or conveniently omit it?

Overstock successfully used a preferred share dividend to force shorts to cover.

And as for “why more penny stocks don’t do it”—I already answer
DBMM
Dingbatt Dingbatt 5 minutos hace
14000 companies
on the OTC over the years have been destroyed just like this one
so when everybody is caught should they all be sent back to France
to visit Louis XVI or should they be sent to Gitmo or be tried as horse
thieves in Texas.
RNVA
barnyarddog barnyarddog 5 minutos hace
BKKT 13.77 NEWS
Bakkt Holdings Inc
BKKT
Landwehr Landwehr 5 minutos hace
Currently the production facility is at 40% capacity at 20 million. That's encouraging that we could recieve 40 million in revenue.  I wonder what the time frame is to complete this merger
KRTL
Bmrboy Bmrboy 5 minutos hace
ETCC on sale again - looks like a seller this morning.
ETCC
lovethatgreen lovethatgreen 5 minutos hace
The platform is operating and is collecting data that i think I heard them say flows into indexr. Im not doubting they have a plan for it .
No toxic debt with a MC of 6 million.

Money will flow back in here rather quickly at some point .
MONI
firebag1 firebag1 5 minutos hace
HMBL!!!
HMBL
pitcook pitcook 5 minutos hace
That’s what I thought but the PR that came out as shown below states specifically;

The exact total will be included in the Company's next financial filing with the SEC.

Was this a major mistake of information by the PR company that came out today? If I was a new poten
IVDN
SecondLife SecondLife 5 minutos hace
https://gcaptain.com/maritime-industry-warns-ustrs-china-port-fees-could-sink-u-s-economy/
getmoreshares getmoreshares 6 minutos hace
93m ask at 4
CGAC
Bigfootbud Bigfootbud 6 minutos hace
The memory of the righteous will be a blessing, but the name of the wicked will rot.
—Proverbs 10:7
chipboarder chipboarder 6 minutos hace
We need to break a dime! I dislike round numbers.
LQMT
Viking61 Viking61 6 minutos hace
You mean the two times $3.50 walll. I wonder what happened to the never break through the $3.50 wall guy??😂😂😂LMAOF
FNMA
$5.95akadawson-m $5.95akadawson-m 6 minutos hace
Another Trump nail in our backsides:

https://www.yahoo.com/news/trump-targets-lawyers-says-file-030859563.html