ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FibroGen Inc

FibroGen Inc (1FG)

0.4865
0.00
( 0.00% )
Actualizado: 02:30:01
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.4865
Postura de Compra
0.4623
Postura de Venta
0.5008
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.272 Rango de 52 semanas 2.70
Precio Anterior
0.4865
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,933
Volumen financiero
-
Precio Promedio Ponderado
-

1FG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0473-8.860996627950.53380.55279990.449137620.51452587DE
4-0.0400999-7.61487041680.52659990.75020.449145480.58384236DE
120.198668.98228551580.28790.75020.2879330.39304437DE
26-0.696-58.85835095141.18251.22150.27270310.39675719DE
52-0.3685-43.09941520470.8552.70.27274311.00514251DE
156-0.4735-49.32291666670.962.70.27279740.89007059DE
260-0.4735-49.32291666670.962.70.27279740.89007059DE

1FG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FibroGen?
El precio actual de las acciones de FibroGen es 0.4865 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FibroGen?
FibroGen ha negociado en un rango de 0.272 € a 2.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VAR1Varta AG
1.049 €
(44.69%)
1.33M
W1HOnco Innovations Limited
1.97 €
(36.24%)
869.22k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
L3O0Modern Plant Based Foods Inc
0.149 €
(24.17%)
1.25k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.2705 €
(-23.15%)
862.65k
PF8European Lithium Limited
0.0304 €
(-15.56%)
4.77M
VAR1Varta AG
1.049 €
(44.69%)
1.33M
W1HOnco Innovations Limited
1.97 €
(36.24%)
869.22k
0QJHexagon Purus ASA
0.2705 €
(-23.15%)
862.65k
D7GNel ASA
0.1948 €
(1.83%)
712.54k
Seminole Red Seminole Red 5 minutos hace
Unusually windy conditions dominated Thursday’s second round at Torrey Pines. Gusts of 30 mph wreaked havoc on the field, with the only reprieve being the 90 minutes that play was delayed due to extreme conditions. Only 11 players had shot under-par rounds when play was suspended due to darkness. Bo
SteveSchiets SteveSchiets 11 minutos hace
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc 11 minutos hace
well done
thank you
GCUMF
ofirm ofirm 13 minutos hace
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 15 minutos hace
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 15 minutos hace
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 17 minutos hace
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 18 minutos hace
Totally agree ge. I also think NE's State electors could do a better job advocating for NioCorp Federal assistance. We now have Republican elected Senators/=, Congressmen and Governor and a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs to put he
NB
pinkslipjunkie pinkslipjunkie 19 minutos hace
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 23 minutos hace
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 34 minutos hace
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 36 minutos hace
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 38 minutos hace
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 39 minutos hace
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ
DruidOracle55 DruidOracle55 40 minutos hace
P&D in action-so predictable.
UMAV
DruidOracle55 DruidOracle55 42 minutos hace
So more BS
AXXA
DruidOracle55 DruidOracle55 43 minutos hace
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 44 minutos hace
Who is Jason?
AXXA
joeycav11 joeycav11 49 minutos hace
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs 56 minutos hace
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 59 minutos hace
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 1 hora hace
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 1 hora hace
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL

Su Consulta Reciente

Delayed Upgrade Clock