Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1744316820 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 1000 |
| 1744230420 | 0.24 | -0.0064 | -2.60 | 0.22 | 0.2409 | 0.22 | 8100 |
| 1744144020 | 0.2464 | 0.008 | 3.36 | 0.2464 | 0.2464 | 0.2464 | 60 |
| 1744057620 | 0.2384 | -0.0339 | -12.45 | 0.2384 | 0.2384 | 0.2384 | 1000 |
| 1743798420 | 0.2723 | -0.0046 | -1.66 | 0.2592 | 0.2723 | 0.2592 | 9000 |
| 1743712020 | 0.2768998 | -0.0097 | -3.38 | 0.25 | 0.2768998 | 0.25 | 8500 |
| 1743625620 | 0.2866 | 0 | 0.00 | 0.2866 | 0.2866 | 0.2866 | 0 |
| 1743539220 | 0.2866 | 0.0108 | 3.92 | 0.2866 | 0.2866 | 0.2866 | 1000 |
| 1743452820 | 0.2758 | -0.0247 | -8.22 | 0.2758 | 0.2758 | 0.2758 | 870 |
| 1743197220 | 0.3005 | -0.0082 | -2.66 | 0.3005 | 0.3005 | 0.3005 | 1800 |
| 1743110820 | 0.3086999 | -0.0035 | -1.12 | 0.3086999 | 0.3086999 | 0.3086999 | 500 |
| 1743024420 | 0.3121998 | -0.0205 | -6.16 | 0.3241 | 0.3241 | 0.3042 | 5000 |
| 1742938020 | 0.3327 | -0.0108 | -3.14 | 0.3327 | 0.3327 | 0.3327 | 2500 |
| 1742851620 | 0.3435 | -0.0038 | -1.09 | 0.3192 | 0.3435 | 0.3192 | 7500 |
| 1742592420 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1742506020 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1742419620 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1742333220 | 0.3473 | -0.073 | -17.37 | 0.3563 | 0.3563 | 0.3473 | 11111 |
| 1742246820 | 0.4203 | 0.0282 | 7.19 | 0.4203 | 0.4203 | 0.4203 | 2500 |
| 1741987620 | 0.3921 | 0.0301 | 8.31 | 0.3921 | 0.3921 | 0.3921 | 230 |
| 1741901220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1741814820 | 0.362 | 0.0209 | 6.13 | 0.362 | 0.362 | 0.362 | 469 |
| 1741728420 | 0.3411 | -0.0066 | -1.90 | 0.3368 | 0.3411 | 0.3368 | 2750 |
| 1741642020 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1741382820 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1741296420 | 0.3477 | -0.0101 | -2.82 | 0.3477 | 0.3477 | 0.3477 | 1000 |
| 1741210020 | 0.3578 | 0.0255 | 7.67 | 0.3578 | 0.3578 | 0.3578 | 250 |
| 1741123620 | 0.3323 | -0.0287 | -7.95 | 0.336 | 0.3645 | 0.3259 | 14050 |
| 1741037220 | 0.361 | -0.0405 | -10.09 | 0.3877 | 0.3877 | 0.361 | 1730 |
| 1740778020 | 0.4015 | -0.0581 | -12.64 | 0.3728 | 0.4015 | 0.3728 | 6699 |
| 1740691620 | 0.4596 | 0 | 0.00 | 0.4596 | 0.4596 | 0.4596 | 0 |
| 1740605220 | 0.4596 | -0.0368 | -7.41 | 0.4851 | 0.4851 | 0.4596 | 2450 |
| 1740518820 | 0.4964 | -0.0466 | -8.58 | 0.4 | 0.4964 | 0.3945 | 30544 |
| 1740432420 | 0.543 | -0.1122 | -17.12 | 0.5659999 | 0.5719999 | 0.543 | 9508 |
| 1740173220 | 0.6552 | -0.1416 | -17.77 | 0.6802 | 0.6964 | 0.6011999 | 27030 |
| 1740086820 | 0.7967999 | 0.2763999 | 53.11 | 0.9 | 0.9594 | 0.6408 | 49721 |
| 1740000420 | 0.5204 | -0.0304 | -5.52 | 0.5758 | 0.5758 | 0.5204 | 1545 |
| 1739914020 | 0.5507999 | 0 | 0.00 | 0.5507999 | 0.5507999 | 0.5507999 | 0 |
| 1739827620 | 0.5507999 | 0.0063999 | 1.18 | 0.5507999 | 0.5507999 | 0.5507999 | 3546 |
| 1739568420 | 0.5444 | 0.0652 | 13.61 | 0.5228 | 0.5444 | 0.5228 | 3000 |
| 1739482020 | 0.4792 | -0.0205 | -4.10 | 0.4792 | 0.4792 | 0.4792 | 1000 |
| 1739395620 | 0.4997 | 0 | 0.00 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1739309220 | 0.4997 | 0 | 0.00 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1739222820 | 0.4997 | 0 | 0.00 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1738963620 | 0.4997 | 0.0011 | 0.22 | 0.4612 | 0.4997 | 0.4612 | 2545 |
| 1738877220 | 0.4986 | 0.0196 | 4.09 | 0.4683 | 0.4999 | 0.4283 | 53500 |
| 1738790820 | 0.479 | 0.0061 | 1.29 | 0.479 | 0.479 | 0.479 | 400 |
| 1738704420 | 0.4729 | 0.0074 | 1.59 | 0.4729 | 0.4729 | 0.4729 | 6800 |
| 1738618020 | 0.4655 | 0 | 0.00 | 0.4655 | 0.4655 | 0.4655 | 0 |
| 1738358820 | 0.4655 | 0 | 0.00 | 0.4655 | 0.4655 | 0.4655 | 0 |
| 1738272420 | 0.4655 | 0 | 0.00 | 0.4655 | 0.4655 | 0.4655 | 0 |
| 1738186020 | 0.4655 | 0 | 0.00 | 0.4655 | 0.4655 | 0.4655 | 0 |
| 1738099620 | 0.4655 | -0.005 | -1.06 | 0.4655 | 0.4655 | 0.4655 | 100 |
| 1738013220 | 0.4705 | -0.0015 | -0.32 | 0.4705 | 0.4705 | 0.4705 | 1333 |
| 1737754020 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1737667620 | 0.472 | 0.0229 | 5.10 | 0.4712 | 0.472 | 0.4712 | 1048 |
| 1737581220 | 0.4491 | -0.0494 | -9.91 | 0.5285999 | 0.5285999 | 0.4491 | 2800 |
| 1737494820 | 0.4985 | -0.0543 | -9.82 | 0.535 | 0.535 | 0.4985 | 3700 |
| 1737408420 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1737149220 | 0.5527999 | 0.0045999 | 0.84 | 0.5338 | 0.5527999 | 0.5338 | 7500 |
| 1737062820 | 0.5482 | 0 | 0.00 | 0.5482 | 0.5482 | 0.5482 | 0 |
| 1736976420 | 0.5482 | -0.0544 | -9.03 | 0.5174 | 0.5484 | 0.5174 | 5065 |
| 1736890020 | 0.6026 | 0.0724 | 13.66 | 0.6082 | 0.6082 | 0.6026 | 1133 |
| 1736803620 | 0.5302 | -0.0674 | -11.28 | 0.5302 | 0.5302 | 0.5302 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
