ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FibroGen Inc

FibroGen Inc (1FG)

0.3176
0.00
( 0.00% )
Actualizado: 04:44:42
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430244200.3121998-0.0205-6.160.32410.32410.30425000
17429380200.3327-0.0108-3.140.33270.33270.33272500
17428516200.3435-0.0038-1.090.31920.34350.31927500
17425924200.347300.000.34730.34730.34730
17425060200.347300.000.34730.34730.34730
17424196200.347300.000.34730.34730.34730
17423332200.3473-0.073-17.370.35630.35630.347311111
17422468200.42030.02827.190.42030.42030.42032500
17419876200.39210.03018.310.39210.39210.3921230
17419012200.36200.000.3620.3620.3620
17418148200.3620.02096.130.3620.3620.362469
17417284200.3411-0.0066-1.900.33680.34110.33682750
17416420200.347700.000.34770.34770.34770
17413828200.347700.000.34770.34770.34770
17412964200.3477-0.0101-2.820.34770.34770.34771000
17412100200.35780.02557.670.35780.35780.3578250
17411236200.3323-0.0287-7.950.3360.36450.325914050
17410372200.361-0.0405-10.090.38770.38770.3611730
17407780200.4015-0.0581-12.640.37280.40150.37286699
17406916200.459600.000.45960.45960.45960
17406052200.4596-0.0368-7.410.48510.48510.45962450
17405188200.4964-0.0466-8.580.40.49640.394530544
17404324200.543-0.1122-17.120.56599990.57199990.5439508
17401732200.6552-0.1416-17.770.68020.69640.601199927030
17400868200.79679990.276399953.110.90.95940.640849721
17400004200.5204-0.0304-5.520.57580.57580.52041545
17399140200.550799900.000.55079990.55079990.55079990
17398276200.55079990.00639991.180.55079990.55079990.55079993546
17395684200.54440.065213.610.52280.54440.52283000
17394820200.4792-0.0205-4.100.47920.47920.47921000
17393956200.499700.000.49970.49970.49970
17393092200.499700.000.49970.49970.49970
17392228200.499700.000.49970.49970.49970
17389636200.49970.00110.220.46120.49970.46122545
17388772200.49860.01964.090.46830.49990.428353500
17387908200.4790.00611.290.4790.4790.479400
17387044200.47290.00741.590.47290.47290.47296800
17386180200.465500.000.46550.46550.46550
17383588200.465500.000.46550.46550.46550
17382724200.465500.000.46550.46550.46550
17381860200.465500.000.46550.46550.46550
17380996200.4655-0.005-1.060.46550.46550.4655100
17380132200.4705-0.0015-0.320.47050.47050.47051333
17377540200.47200.000.4720.4720.4720
17376676200.4720.02295.100.47120.4720.47121048
17375812200.4491-0.0494-9.910.52859990.52859990.44912800
17374948200.4985-0.0543-9.820.5350.5350.49853700
17374084200.552799900.000.55279990.55279990.55279990
17371492200.55279990.00459990.840.53380.55279990.53387500
17370628200.548200.000.54820.54820.54820
17369764200.5482-0.0544-9.030.51740.54840.51745065
17368900200.60260.072413.660.60820.60820.60261133
17368036200.5302-0.0674-11.280.53020.53020.5302500
17365444200.5976-0.0916-13.290.60340.60340.5976580
17364580200.68920.110419.070.75020.75020.689214850
17363716200.578800.000.57880.57880.57880
17362852200.5788-0.042-6.770.620.620.5788860
17361988200.62080.100200119.250.51540.62080.515410020
17359396200.520599900.000.52059990.52059990.52059990
17358532200.5205999-0.0088-1.660.52940.53440.51222800
17355940200.5294-0.014-2.580.52940.52940.52941000
17353348200.54340.099722.470.52659990.56260.5111815

Su Consulta Reciente

Delayed Upgrade Clock