ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FibroGen Inc

FibroGen Inc (1FG)

0.3908
0.0032
(0.83%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2894-42.54630990890.68020.69640.3728173830.56320775DE
4-0.0821-17.36096426310.47290.95940.3728147380.60025557DE
120.040811.65714285710.350.95940.301996510.54073876DE
260.060818.42424242420.330.95940.27276630.43944767DE
52-1.4892-79.21276595741.882.520.27263100.61560022DE
156-0.5692-59.29166666670.962.70.27282390.86547726DE
260-0.5692-59.29166666670.962.70.27282390.86547726DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780200.4015-0.0581-12.640.37280.40150.37286699
17406916200.459600.000.45960.45960.45960
17406052200.4596-0.0368-7.410.48510.48510.45962450
17405188200.4964-0.0466-8.580.40.49640.394530544
17404324200.543-0.1122-17.120.56599990.57199990.5439508
17401732200.6552-0.1416-17.770.68020.69640.601199927030
17400868200.79679990.276399953.110.90.95940.640849721
17400004200.5204-0.0304-5.520.57580.57580.52041545
17399140200.550799900.000.55079990.55079990.55079990
17398276200.55079990.00639991.180.55079990.55079990.55079993546
17395684200.54440.065213.610.52280.54440.52283000
17394820200.4792-0.0205-4.100.47920.47920.47921000
17393956200.499700.000.49970.49970.49970
17393092200.499700.000.49970.49970.49970
17392228200.499700.000.49970.49970.49970
17389636200.49970.00110.220.46120.49970.46122545
17388772200.49860.01964.090.46830.49990.428353500
17387908200.4790.00611.290.4790.4790.479400
17387044200.47290.00741.590.47290.47290.47296800
17386180200.465500.000.46550.46550.46550
17383588200.465500.000.46550.46550.46550
17382724200.465500.000.46550.46550.46550
17381860200.465500.000.46550.46550.46550
17380996200.4655-0.005-1.060.46550.46550.4655100
17380132200.4705-0.0015-0.320.47050.47050.47051333
17377540200.47200.000.4720.4720.4720
17376676200.4720.02295.100.47120.4720.47121048
17375812200.4491-0.0494-9.910.52859990.52859990.44912800
17374948200.4985-0.0543-9.820.5350.5350.49853700
17374084200.552799900.000.55279990.55279990.55279990
17371492200.55279990.00459990.840.53380.55279990.53387500
17370628200.548200.000.54820.54820.54820
17369764200.5482-0.0544-9.030.51740.54840.51745065
17368900200.60260.072413.660.60820.60820.60261133
17368036200.5302-0.0674-11.280.53020.53020.5302500
17365444200.5976-0.0916-13.290.60340.60340.5976580
17364580200.68920.110419.070.75020.75020.689214850
17363716200.578800.000.57880.57880.57880
17362852200.5788-0.042-6.770.620.620.5788860
17361988200.62080.100200119.250.51540.62080.515410020
17359396200.520599900.000.52059990.52059990.52059990
17358532200.5205999-0.0088-1.660.52940.53440.51222800
17355940200.5294-0.014-2.580.52940.52940.52941000
17353348200.54340.099722.470.52659990.56260.5111815
17349892200.44370.103430.380.40180.47020.375561405
17347300200.340300.000.34030.34030.34030
17346436200.34030.00160.470.34030.34030.34031000
17345572200.33870.01384.250.33870.33870.3387200
17344708200.32490.01494.810.34870.34870.324916143
17343844200.31-0.0031-0.990.30190.310.30194323
17341252200.3131-0.0087-2.700.31310.31310.3131600
17340388200.3217999-0.0296-8.420.33050.33050.32179992110
17339524200.351400.000.35140.35140.35140
17338660200.351400.000.35140.35140.35140
17337796200.351400.000.35140.35140.35140
17335204200.3514-0.0484-12.110.350.35140.3514610
17334340200.39980.0236.100.39980.39980.3998469
17333476200.3768-0.0403-9.660.37650.37680.37658800
17332612200.417100.000.41710.41710.41710
17331748200.41710.056000115.510.42010.42010.39988875

Su Consulta Reciente

Delayed Upgrade Clock