Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1727382360 | 0.3449999 | 0.0187999 | 5.76 | 0.3528 | 0.3528 | 0.3449999 | 4700 |
| 1727295960 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1727209560 | 0.3262 | -0.0416 | -11.31 | 0.3262 | 0.3262 | 0.3262 | 370 |
| 1727123160 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1726863960 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1726777560 | 0.3678 | -0.0507 | -12.11 | 0.3678 | 0.3678 | 0.3678 | 700 |
| 1726691160 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1726604760 | 0.4185 | -0.0196 | -4.47 | 0.4185 | 0.4185 | 0.4185 | 2000 |
| 1726518420 | 0.4381 | 0.0224 | 5.39 | 0.439 | 0.439 | 0.4381 | 850 |
| 1726259160 | 0.4157 | 0.0512 | 14.05 | 0.3968 | 0.4157 | 0.39 | 15350 |
| 1726172760 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1726086360 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1725999960 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1725913560 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1725654360 | 0.3645 | 0.0004 | 0.11 | 0.3645 | 0.3645 | 0.3645 | 300 |
| 1725567960 | 0.3641 | 0.0569001 | 18.52 | 0.3641 | 0.3641 | 0.3641 | 500 |
| 1725481560 | 0.3071999 | -0.0018 | -0.58 | 0.3071999 | 0.3071999 | 0.3071999 | 5870 |
| 1725395160 | 0.309 | -0.0074 | -2.34 | 0.3257 | 0.3257 | 0.309 | 9000 |
| 1725308760 | 0.3164 | -0.0111 | -3.39 | 0.3164 | 0.3164 | 0.3164 | 10000 |
| 1725049560 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 0 |
| 1724963160 | 0.3275 | -0.0025 | -0.76 | 0.3398 | 0.3448 | 0.3199 | 2898 |
| 1724876760 | 0.33 | -0.0222 | -6.30 | 0.33 | 0.33 | 0.33 | 300 |
| 1724790420 | 0.3522 | -0.0143 | -3.90 | 0.3522 | 0.3522 | 0.3522 | 7150 |
| 1724704020 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1724444820 | 0.3665 | 0.0124 | 3.50 | 0.3665 | 0.3665 | 0.3665 | 1050 |
| 1724358420 | 0.3541 | -0.0259 | -6.82 | 0.3822999 | 0.3822999 | 0.3541 | 7000 |
| 1724271960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724185560 | 0.38 | 0.0355001 | 10.30 | 0.3641 | 0.38 | 0.3641 | 1040 |
| 1724099220 | 0.3444999 | 0.0071999 | 2.13 | 0.3444999 | 0.3444999 | 0.3444999 | 1050 |
| 1723840020 | 0.3373 | 0.0017 | 0.51 | 0.3373 | 0.3373 | 0.3373 | 2300 |
| 1723753620 | 0.3356 | -0.0077 | -2.24 | 0.3426 | 0.3426 | 0.3356 | 500 |
| 1723667160 | 0.3433 | 0.0015 | 0.44 | 0.34 | 0.3433 | 0.34 | 21800 |
| 1723580760 | 0.3418 | -0.0275 | -7.45 | 0.3811 | 0.3811 | 0.3418 | 11000 |
| 1723494360 | 0.3693 | -0.0108 | -2.84 | 0.3693 | 0.3693 | 0.3693 | 5000 |
| 1723235220 | 0.3801 | -0.0352 | -8.48 | 0.3801 | 0.3801 | 0.3801 | 100 |
| 1723148820 | 0.4153 | -0.0347 | -7.71 | 0.4153 | 0.4153 | 0.4153 | 1000 |
| 1723062360 | 0.45 | 0.02 | 4.65 | 0.4721 | 0.4721 | 0.45 | 2250 |
| 1722975960 | 0.43 | 0.007 | 1.65 | 0.4256 | 0.43 | 0.4256 | 2256 |
| 1722889620 | 0.423 | 0.0298 | 7.58 | 0.4231 | 0.4231 | 0.423 | 32300 |
| 1722630360 | 0.3932 | -0.0588 | -13.01 | 0.4 | 0.4 | 0.39 | 10489 |
| 1722544020 | 0.452 | -0.068 | -13.08 | 0.51 | 0.51 | 0.452 | 2090 |
| 1722457560 | 0.52 | -0.4702 | -47.49 | 0.605 | 0.605 | 0.4051 | 74506 |
| 1722371220 | 0.9902 | -0.1878 | -15.94 | 0.99 | 0.9908 | 0.99 | 1090 |
| 1722284820 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1722025620 | 1.178 | 0.01 | 0.90 | 1.178 | 1.178 | 1.178 | 170 |
| 1721939160 | 1.1675 | -0.05 | -4.30 | 1.1675 | 1.1675 | 1.1675 | 856 |
| 1721852820 | 1.22 | -0.07 | -5.21 | 1.1825 | 1.2215 | 1.1825 | 1630 |
| 1721766420 | 1.2869999 | 0.34 | 35.99 | 1.1725 | 1.2869999 | 1.1725 | 530 |
| 1721679960 | 0.9464 | 0 | 0.00 | 0.9464 | 0.9464 | 0.9464 | 0 |
| 1721420760 | 0.9464 | -0.1021 | -9.74 | 0.9464 | 0.9464 | 0.9464 | 500 |
| 1721334360 | 1.0485 | 0 | 0.00 | 1.0485 | 1.0485 | 1.0485 | 0 |
| 1721247960 | 1.0485 | 0 | 0.00 | 1.0485 | 1.0485 | 1.0485 | 0 |
| 1721161560 | 1.0485 | 0.07 | 6.99 | 1.0485 | 1.0485 | 1.0485 | 230 |
| 1721075160 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 300 |
| 1720815960 | 0.995 | 0.085 | 9.34 | 0.995 | 0.995 | 0.995 | 1850 |
| 1720729560 | 0.91 | 0.043 | 4.96 | 0.91 | 0.91 | 0.91 | 2500 |
| 1720643220 | 0.867 | 0.0696 | 8.73 | 0.867 | 0.867 | 0.867 | 1000 |
| 1720556760 | 0.7974 | 0 | 0.00 | 0.7974 | 0.7974 | 0.7974 | 0 |
| 1720470360 | 0.7974 | 0.1256001 | 18.70 | 0.7974 | 0.7974 | 0.7974 | 750 |
| 1720211220 | 0.6717999 | 0 | 0.00 | 0.6717999 | 0.6717999 | 0.6717999 | 0 |
| 1720124820 | 0.6717999 | -0.0358 | -5.06 | 0.6598 | 0.6717999 | 0.6598 | 5000 |
| 1720038420 | 0.7076 | -0.0178 | -2.45 | 0.7076 | 0.7076 | 0.7076 | 1000 |
| 1719952020 | 0.7254 | -0.0996 | -12.07 | 0.687 | 0.7254 | 0.687 | 1875 |
| 1719865620 | 0.825 | -0.073 | -8.13 | 0.8 | 0.825 | 0.8 | 4000 |
| 1719606420 | 0.898 | -0.131 | -12.73 | 0.9924 | 0.9924 | 0.898 | 2350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
