Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.3121998 | -0.0205 | -6.16 | 0.3241 | 0.3241 | 0.3042 | 5000 |
| 1742938020 | 0.3327 | -0.0108 | -3.14 | 0.3327 | 0.3327 | 0.3327 | 2500 |
| 1742851620 | 0.3435 | -0.0038 | -1.09 | 0.3192 | 0.3435 | 0.3192 | 7500 |
| 1742592420 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1742506020 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1742419620 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1742333220 | 0.3473 | -0.073 | -17.37 | 0.3563 | 0.3563 | 0.3473 | 11111 |
| 1742246820 | 0.4203 | 0.0282 | 7.19 | 0.4203 | 0.4203 | 0.4203 | 2500 |
| 1741987620 | 0.3921 | 0.0301 | 8.31 | 0.3921 | 0.3921 | 0.3921 | 230 |
| 1741901220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1741814820 | 0.362 | 0.0209 | 6.13 | 0.362 | 0.362 | 0.362 | 469 |
| 1741728420 | 0.3411 | -0.0066 | -1.90 | 0.3368 | 0.3411 | 0.3368 | 2750 |
| 1741642020 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1741382820 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1741296420 | 0.3477 | -0.0101 | -2.82 | 0.3477 | 0.3477 | 0.3477 | 1000 |
| 1741210020 | 0.3578 | 0.0255 | 7.67 | 0.3578 | 0.3578 | 0.3578 | 250 |
| 1741123620 | 0.3323 | -0.0287 | -7.95 | 0.336 | 0.3645 | 0.3259 | 14050 |
| 1741037220 | 0.361 | -0.0405 | -10.09 | 0.3877 | 0.3877 | 0.361 | 1730 |
| 1740778020 | 0.4015 | -0.0581 | -12.64 | 0.3728 | 0.4015 | 0.3728 | 6699 |
| 1740691620 | 0.4596 | 0 | 0.00 | 0.4596 | 0.4596 | 0.4596 | 0 |
| 1740605220 | 0.4596 | -0.0368 | -7.41 | 0.4851 | 0.4851 | 0.4596 | 2450 |
| 1740518820 | 0.4964 | -0.0466 | -8.58 | 0.4 | 0.4964 | 0.3945 | 30544 |
| 1740432420 | 0.543 | -0.1122 | -17.12 | 0.5659999 | 0.5719999 | 0.543 | 9508 |
| 1740173220 | 0.6552 | -0.1416 | -17.77 | 0.6802 | 0.6964 | 0.6011999 | 27030 |
| 1740086820 | 0.7967999 | 0.2763999 | 53.11 | 0.9 | 0.9594 | 0.6408 | 49721 |
| 1740000420 | 0.5204 | -0.0304 | -5.52 | 0.5758 | 0.5758 | 0.5204 | 1545 |
| 1739914020 | 0.5507999 | 0 | 0.00 | 0.5507999 | 0.5507999 | 0.5507999 | 0 |
| 1739827620 | 0.5507999 | 0.0063999 | 1.18 | 0.5507999 | 0.5507999 | 0.5507999 | 3546 |
| 1739568420 | 0.5444 | 0.0652 | 13.61 | 0.5228 | 0.5444 | 0.5228 | 3000 |
| 1739482020 | 0.4792 | -0.0205 | -4.10 | 0.4792 | 0.4792 | 0.4792 | 1000 |
| 1739395620 | 0.4997 | 0 | 0.00 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1739309220 | 0.4997 | 0 | 0.00 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1739222820 | 0.4997 | 0 | 0.00 | 0.4997 | 0.4997 | 0.4997 | 0 |
| 1738963620 | 0.4997 | 0.0011 | 0.22 | 0.4612 | 0.4997 | 0.4612 | 2545 |
| 1738877220 | 0.4986 | 0.0196 | 4.09 | 0.4683 | 0.4999 | 0.4283 | 53500 |
| 1738790820 | 0.479 | 0.0061 | 1.29 | 0.479 | 0.479 | 0.479 | 400 |
| 1738704420 | 0.4729 | 0.0074 | 1.59 | 0.4729 | 0.4729 | 0.4729 | 6800 |
| 1738618020 | 0.4655 | 0 | 0.00 | 0.4655 | 0.4655 | 0.4655 | 0 |
| 1738358820 | 0.4655 | 0 | 0.00 | 0.4655 | 0.4655 | 0.4655 | 0 |
| 1738272420 | 0.4655 | 0 | 0.00 | 0.4655 | 0.4655 | 0.4655 | 0 |
| 1738186020 | 0.4655 | 0 | 0.00 | 0.4655 | 0.4655 | 0.4655 | 0 |
| 1738099620 | 0.4655 | -0.005 | -1.06 | 0.4655 | 0.4655 | 0.4655 | 100 |
| 1738013220 | 0.4705 | -0.0015 | -0.32 | 0.4705 | 0.4705 | 0.4705 | 1333 |
| 1737754020 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1737667620 | 0.472 | 0.0229 | 5.10 | 0.4712 | 0.472 | 0.4712 | 1048 |
| 1737581220 | 0.4491 | -0.0494 | -9.91 | 0.5285999 | 0.5285999 | 0.4491 | 2800 |
| 1737494820 | 0.4985 | -0.0543 | -9.82 | 0.535 | 0.535 | 0.4985 | 3700 |
| 1737408420 | 0.5527999 | 0 | 0.00 | 0.5527999 | 0.5527999 | 0.5527999 | 0 |
| 1737149220 | 0.5527999 | 0.0045999 | 0.84 | 0.5338 | 0.5527999 | 0.5338 | 7500 |
| 1737062820 | 0.5482 | 0 | 0.00 | 0.5482 | 0.5482 | 0.5482 | 0 |
| 1736976420 | 0.5482 | -0.0544 | -9.03 | 0.5174 | 0.5484 | 0.5174 | 5065 |
| 1736890020 | 0.6026 | 0.0724 | 13.66 | 0.6082 | 0.6082 | 0.6026 | 1133 |
| 1736803620 | 0.5302 | -0.0674 | -11.28 | 0.5302 | 0.5302 | 0.5302 | 500 |
| 1736544420 | 0.5976 | -0.0916 | -13.29 | 0.6034 | 0.6034 | 0.5976 | 580 |
| 1736458020 | 0.6892 | 0.1104 | 19.07 | 0.7502 | 0.7502 | 0.6892 | 14850 |
| 1736371620 | 0.5788 | 0 | 0.00 | 0.5788 | 0.5788 | 0.5788 | 0 |
| 1736285220 | 0.5788 | -0.042 | -6.77 | 0.62 | 0.62 | 0.5788 | 860 |
| 1736198820 | 0.6208 | 0.1002001 | 19.25 | 0.5154 | 0.6208 | 0.5154 | 10020 |
| 1735939620 | 0.5205999 | 0 | 0.00 | 0.5205999 | 0.5205999 | 0.5205999 | 0 |
| 1735853220 | 0.5205999 | -0.0088 | -1.66 | 0.5294 | 0.5344 | 0.5122 | 2800 |
| 1735594020 | 0.5294 | -0.014 | -2.58 | 0.5294 | 0.5294 | 0.5294 | 1000 |
| 1735334820 | 0.5434 | 0.0997 | 22.47 | 0.5265999 | 0.5626 | 0.51 | 11815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
