P1TAP9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.221 | -0.20 | -13.95% | 1.293 | 1.41 | 1.202 | 0 |
25 Jun 2024 | 1.419 | -0.12 | -7.56% | 1.58 | 1.595 | 1.347 | 0 |
24 Jun 2024 | 1.535 | 0.19 | 14.13% | 1.306 | 1.58 | 1.286 | 0 |
21 Jun 2024 | 1.345 | -0.18 | -11.80% | 1.505 | 1.53 | 1.345 | 0 |
20 Jun 2024 | 1.525 | 0.00 | 0.33% | 1.515 | 1.55 | 1.443 | 0 |
19 Jun 2024 | 1.52 | -0.06 | -3.80% | 1.545 | 1.56 | 1.46 | 0 |
18 Jun 2024 | 1.58 | -0.20 | -11.24% | 1.78 | 1.80 | 1.58 | 0 |
17 Jun 2024 | 1.78 | -0.40 | -18.35% | 2.15 | 2.19 | 1.78 | 0 |
14 Jun 2024 | 2.18 | -0.22 | -9.17% | 2.45 | 2.45 | 2.145 | 0 |
13 Jun 2024 | 2.40 | -0.22 | -8.22% | 2.675 | 2.68 | 2.40 | 0 |
12 Jun 2024 | 2.615 | -0.02 | -0.57% | 2.69 | 2.945 | 2.56 | 0 |
11 Jun 2024 | 2.63 | 0.01 | 0.57% | 2.61 | 2.66 | 2.55 | 0 |
10 Jun 2024 | 2.615 | -0.32 | -10.75% | 2.82 | 2.875 | 2.565 | 0 |
07 Jun 2024 | 2.93 | -0.05 | -1.68% | 2.995 | 2.995 | 2.815 | 0 |
06 Jun 2024 | 2.98 | 0.14 | 4.93% | 2.995 | 3.16 | 2.97 | 0 |
05 Jun 2024 | 2.84 | 0.07 | 2.71% | 2.825 | 2.865 | 2.655 | 0 |
04 Jun 2024 | 2.765 | -0.31 | -9.93% | 3.08 | 3.10 | 2.745 | 0 |
03 Jun 2024 | 3.07 | 0.29 | 10.43% | 2.925 | 3.08 | 2.81 | 0 |
31 May 2024 | 2.78 | 0.63 | 29.30% | 2.74 | 3.07 | 2.66 | 0 |
30 May 2024 | 2.15 | 0.09 | 4.62% | 2.19 | 2.30 | 2.115 | 0 |
29 May 2024 | 2.055 | -0.16 | -7.01% | 2.235 | 2.24 | 2.04 | 0 |
28 May 2024 | 2.21 | -0.39 | -15.00% | 2.685 | 2.685 | 2.21 | 0 |
27 May 2024 | 2.60 | 0.20 | 8.33% | 2.595 | 2.76 | 2.59 | 0 |
24 May 2024 | 2.40 | -0.48 | -16.52% | 2.785 | 2.82 | 2.40 | 0 |
23 May 2024 | 2.875 | 0.04 | 1.23% | 3.06 | 3.18 | 2.655 | 0 |
22 May 2024 | 2.84 | 0.83 | 40.94% | 2.085 | 2.865 | 2.05 | 0 |
21 May 2024 | 2.015 | 0.03 | 1.51% | 2.11 | 2.11 | 1.975 | 0 |
20 May 2024 | 1.985 | -0.10 | -4.80% | 2.00 | 2.005 | 1.92 | 0 |
17 May 2024 | 2.085 | -0.10 | -4.36% | 2.19 | 2.225 | 2.06 | 0 |
16 May 2024 | 2.18 | 0.09 | 4.31% | 2.125 | 2.185 | 2.075 | 0 |
15 May 2024 | 2.09 | -0.04 | -1.65% | 2.145 | 2.18 | 2.06 | 0 |
14 May 2024 | 2.125 | -0.04 | -1.62% | 2.145 | 2.23 | 2.125 | 0 |
13 May 2024 | 2.16 | -0.02 | -0.92% | 2.095 | 2.245 | 2.08 | 0 |
10 May 2024 | 2.18 | -0.08 | -3.54% | 2.16 | 2.29 | 2.14 | 0 |
09 May 2024 | 2.26 | 0.28 | 14.43% | 2.00 | 2.26 | 1.955 | 0 |
08 May 2024 | 1.975 | -0.10 | -4.59% | 2.065 | 2.13 | 1.905 | 0 |
07 May 2024 | 2.07 | -0.04 | -1.90% | 2.18 | 2.385 | 2.015 | 0 |
06 May 2024 | 2.11 | -0.09 | -3.87% | 2.22 | 2.405 | 1.725 | 0 |
03 May 2024 | 2.195 | 0.13 | 6.04% | 2.215 | 2.30 | 2.095 | 0 |
02 May 2024 | 2.07 | 0.15 | 7.81% | 1.95 | 2.14 | 1.95 | 0 |
30 Abr 2024 | 1.92 | 0.01 | 0.52% | 1.83 | 1.94 | 1.80 | 0 |
29 Abr 2024 | 1.91 | 0.13 | 7.30% | 1.775 | 1.91 | 1.73 | 0 |
26 Abr 2024 | 1.78 | 0.15 | 9.20% | 1.745 | 1.805 | 1.675 | 0 |
25 Abr 2024 | 1.63 | -0.19 | -10.19% | 1.865 | 1.96 | 1.615 | 0 |
24 Abr 2024 | 1.815 | -0.04 | -2.16% | 1.90 | 1.925 | 1.795 | 0 |
23 Abr 2024 | 1.855 | 0.13 | 7.23% | 1.825 | 1.92 | 1.80 | 0 |
22 Abr 2024 | 1.73 | 0.07 | 3.90% | 1.76 | 1.815 | 1.675 | 0 |
19 Abr 2024 | 1.665 | 0.04 | 2.78% | 1.62 | 1.755 | 1.58 | 0 |
18 Abr 2024 | 1.62 | 0.02 | 0.93% | 1.70 | 1.72 | 1.59 | 0 |
17 Abr 2024 | 1.605 | -0.07 | -3.89% | 1.695 | 1.76 | 1.565 | 0 |
16 Abr 2024 | 1.67 | -0.06 | -3.19% | 1.76 | 1.825 | 1.655 | 0 |
15 Abr 2024 | 1.725 | 0.12 | 7.14% | 1.665 | 1.81 | 1.61 | 0 |
12 Abr 2024 | 1.61 | -0.14 | -8.00% | 1.80 | 1.85 | 1.595 | 0 |
11 Abr 2024 | 1.75 | -0.09 | -4.89% | 1.89 | 1.945 | 1.745 | 0 |
10 Abr 2024 | 1.84 | -0.10 | -4.91% | 2.035 | 2.045 | 1.77 | 0 |
09 Abr 2024 | 1.935 | 0.01 | 0.26% | 1.985 | 2.165 | 1.91 | 0 |
08 Abr 2024 | 1.93 | -0.02 | -0.77% | 2.16 | 2.18 | 1.915 | 0 |
05 Abr 2024 | 1.945 | -0.12 | -5.81% | 2.03 | 2.035 | 1.945 | 0 |
04 Abr 2024 | 2.065 | -0.07 | -3.28% | 2.09 | 2.145 | 2.055 | 0 |
03 Abr 2024 | 2.135 | -0.02 | -0.93% | 2.145 | 2.16 | 2.10 | 0 |
02 Abr 2024 | 2.155 | -0.15 | -6.51% | 2.225 | 2.38 | 2.155 | 0 |
28 Mar 2024 | 2.305 | 0.02 | 0.88% | 2.275 | 2.355 | 2.245 | 0 |