Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TAP9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.505 | 1.345 | 1.53 | 1.353 | 1.455 |
Resumen Histórico P1TAP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TAP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.345 | -0.18 | -11.80% | 1.505 | 1.53 | 1.345 | 0 |
20 Jun 2024 | 1.525 | 0.00 | 0.33% | 1.515 | 1.55 | 1.443 | 0 |
19 Jun 2024 | 1.52 | -0.06 | -3.80% | 1.545 | 1.56 | 1.46 | 0 |
18 Jun 2024 | 1.58 | -0.20 | -11.24% | 1.78 | 1.80 | 1.58 | 0 |
17 Jun 2024 | 1.78 | -0.40 | -18.35% | 2.15 | 2.19 | 1.78 | 0 |
14 Jun 2024 | 2.18 | -0.22 | -9.17% | 2.45 | 2.45 | 2.145 | 0 |
13 Jun 2024 | 2.40 | -0.22 | -8.22% | 2.675 | 2.68 | 2.40 | 0 |
12 Jun 2024 | 2.615 | -0.02 | -0.57% | 2.69 | 2.945 | 2.56 | 0 |
11 Jun 2024 | 2.63 | 0.01 | 0.57% | 2.61 | 2.66 | 2.55 | 0 |
10 Jun 2024 | 2.615 | -0.32 | -10.75% | 2.82 | 2.875 | 2.565 | 0 |
07 Jun 2024 | 2.93 | -0.05 | -1.68% | 2.995 | 2.995 | 2.815 | 0 |
06 Jun 2024 | 2.98 | 0.14 | 4.93% | 2.995 | 3.16 | 2.97 | 0 |
05 Jun 2024 | 2.84 | 0.07 | 2.71% | 2.825 | 2.865 | 2.655 | 0 |
04 Jun 2024 | 2.765 | -0.31 | -9.93% | 3.08 | 3.10 | 2.745 | 0 |
03 Jun 2024 | 3.07 | 0.29 | 10.43% | 2.925 | 3.08 | 2.81 | 0 |
31 May 2024 | 2.78 | 0.63 | 29.30% | 2.74 | 3.07 | 2.66 | 0 |
30 May 2024 | 2.15 | 0.09 | 4.62% | 2.19 | 2.30 | 2.115 | 0 |
29 May 2024 | 2.055 | -0.16 | -7.01% | 2.235 | 2.24 | 2.04 | 0 |
28 May 2024 | 2.21 | -0.39 | -15.00% | 2.685 | 2.685 | 2.21 | 0 |
27 May 2024 | 2.60 | 0.20 | 8.33% | 2.595 | 2.76 | 2.59 | 0 |
24 May 2024 | 2.40 | -0.48 | -16.52% | 2.785 | 2.82 | 2.40 | 0 |
23 May 2024 | 2.875 | 0.04 | 1.23% | 3.06 | 3.18 | 2.655 | 0 |