Cotización IMCD Group NV (PK) - IMCDY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
IMCD Group NV (PK) (IMCDY) Cotización

IMCD Group NV (PK) (IMCDY)

72.924

1.03

(1.44%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

72.924

Postura de Compra

71.46

Postura de Venta

74.01

Volume Operado de la Acción

8,892

71.74 Rango del Día 73.07

68.85 Rango de 52 semanas 90.78

Capitalización de Mercado [m]

Precio Anterior

71.89

Precio de Apertura

72.93

Hora

Última hora de negociación

Volumen financiero

US$ 646,887

Precio Promedio Ponderado

72.7493

Volumen promedio (3 m)

6,736

Acciones en circulación

113,773,166

Rendimiento del Dividendo

1.34%

Ratio Precio/Utilidad

54.56

Beneficio por acción (BPA)

2.57

turnover

4.47B

Beneficio neto

292.27M

Sector

Chemicals & Chem Preps, Nec

Industria

Chemicals & Chem Preps, Nec

Sitio web

www.imcdgroup.com

Sede

Rotterdam, South Holland, Nld

Fundado

-

IMCD Group NV (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker IMCDY. The last closing price for IMCD Group NV (PK) was US$71.89. Over the last year, IMCD Group NV (PK) shares have traded in a share price range of US$ 68.85 to US$ 90.78.

IMCD Group NV (PK) currently has 113,773,166 shares in issue. The market capitalisation of IMCD Group NV (PK) is US$8.18 billion. IMCD Group NV (PK) has a price to earnings ratio (PE ratio) of 54.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.5025	-3.31779944714	75.4265	75.65	71.65	10712	73.4194298	DR
4	-8.226	-10.1367837338	81.15	82.38	71.65	12370	78.90997983	DR
12	-9.061	-11.0520217113	81.985	88.85	71.65	6736	80.94218834	DR
26	-2.351	-3.12321487878	75.275	88.85	68.85	11480	75.48683169	DR
52	-0.406	-0.55366153007	73.33	90.78	68.85	8301	77.22769952	DR
156	-40.0466	-35.4486919606	112.9706	112.9706	53.55	8416	72.97877645	DR
260	28.074	62.5953177258	44.85	117.1638	44.85	8280	72.98908155	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

sentiment_stocks

sentiment_stocks 5 minutos hace

and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.

JFR161162

JFR161162 5 minutos hace

Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My

CrossFireTrader

CrossFireTrader 6 minutos hace

Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M

quester614

quester614 6 minutos hace

Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png

kindo

kindo 6 minutos hace

Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?

glenn1919

glenn1919 7 minutos hace

QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343

JPetroInc

JPetroInc 7 minutos hace

Oh its coming Sunny

it will be brought up to us like white glove room service - and on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, changes in plans, endless waiting, and constant past tense barage of relentless bas

nagoya1

nagoya1 9 minutos hace

The guy keeps on posting libor dockets every time the courts deposit a new one, I don't remember what amount he's imagining the GSEs receive...
At least the Libor case gets judicial news, our incompetent bozo has been hibernating for the longest time.
Lambreath is a perfect example of

Cowboy1966

Cowboy1966 9 minutos hace

Just what he needs are new projects, he has yet to complete all the other projects he says he has going on. Just another bag of lies.

DiscoverGold

DiscoverGold 10 minutos hace

New Street-High Price Target for NVDA
By: TrendSpider | November 23, 2024

• NEW STREET-HIGH PRICE TARGET FOR NVIDIA

After this week’s earnings, Rosenblatt raised its $NVDA price target from $200 to $220—a staggering +55% upside from current levels.

glenn1919

glenn1919 10 minutos hace

DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343

tryn2

tryn2 10 minutos hace

Thanks Doc for your estimates...🙂

weedtrader420

weedtrader420 11 minutos hace

Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin

TRUISM

TRUISM 12 minutos hace

Firstly.if Ben told you this, it certainly wasn't stated as such.

Secondly, if KBLB knew it was going to be delayed, they certainly could've post it (at the very

least) on their Facebook page.

OTC penny stock moves.

The web confe

glenn1919

glenn1919 12 minutos hace

VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343

GARYM1

GARYM1 12 minutos hace

The buy that drove it up looks like someone put in a market order rather then a limit order.
They probably got a prompt sating price fluctuation because order was greater then what was on offer.
Will it hold next week or drop back.
?????
Makes for a nice weekend

DiscoverGold

DiscoverGold 12 minutos hace

Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
By: TrendSpider | November 22, 2024

• Will $TSLA momentum carry into next week?

Seasonality suggests yes: 71% win rate since IPO with

NewJerichoMan

NewJerichoMan 12 minutos hace

Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch

ssc

ssc 13 minutos hace

So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9

blackhawks

blackhawks 13 minutos hace

For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏

1jas

1jas 13 minutos hace

I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?

Gmenfan

Gmenfan 14 minutos hace

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

silkcash

silkcash 15 minutos hace

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 17 minutos hace

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

IMCD Group NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones