Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IMCD Group NV (PK) | IMCDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.29 | -1.66% | 76.19 | 13:53:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.10 | 76.10 | 76.2825 | 77.4775 |
Resumen Histórico IMCDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMCDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 77.4775 | 1.33 | 1.74% | 76.72 | 77.4775 | 76.72 | 6,660 |
| 04 Jun 2024 | 76.15 | 0.19 | 0.25% | 75.875 | 76.17 | 75.875 | 2,733 |
| 03 Jun 2024 | 75.96 | -0.18 | -0.24% | 76.50 | 76.50 | 75.49 | 3,119 |
| 31 May 2024 | 76.14 | -0.54 | -0.70% | 75.82 | 76.14 | 75.62 | 7,537 |
| 30 May 2024 | 76.68 | 1.22 | 1.62% | 76.2875 | 76.72 | 76.2875 | 4,411 |
| 29 May 2024 | 75.46 | -0.66 | -0.87% | 75.425 | 75.93 | 75.11 | 40,474 |
| 28 May 2024 | 76.12 | -0.06 | -0.08% | 76.30 | 76.36 | 75.7822 | 55,528 |
| 24 May 2024 | 76.1785 | 0.57 | 0.75% | 75.805 | 76.31 | 75.805 | 4,194 |
| 23 May 2024 | 75.61 | 0.85 | 1.14% | 76.82 | 76.82 | 75.61 | 4,954 |
| 22 May 2024 | 74.76 | -0.85 | -1.12% | 75.275 | 75.31 | 74.76 | 2,499 |
| 21 May 2024 | 75.61 | -0.65 | -0.85% | 75.26 | 76.01 | 75.26 | 3,508 |
| 20 May 2024 | 76.26 | 0.09 | 0.12% | 75.84 | 76.26 | 75.70 | 5,209 |
| 17 May 2024 | 76.17 | -1.37 | -1.77% | 75.90 | 76.17 | 75.48 | 6,681 |
| 16 May 2024 | 77.54 | -2.58 | -3.21% | 78.09 | 78.09 | 77.54 | 2,236 |
| 15 May 2024 | 80.115 | 2.01 | 2.58% | 80.2525 | 80.38 | 79.88 | 2,271 |
| 14 May 2024 | 78.1001 | -1.70 | -2.13% | 77.94 | 78.36 | 77.94 | 3,349 |
| 13 May 2024 | 79.80 | 0.23 | 0.29% | 79.62 | 80.08 | 79.62 | 2,865 |
| 10 May 2024 | 79.57 | -0.16 | -0.19% | 79.38 | 79.57 | 79.38 | 1,647 |
| 09 May 2024 | 79.725 | 0.89 | 1.14% | 79.55 | 79.93 | 79.55 | 2,142 |
| 08 May 2024 | 78.83 | 0.48 | 0.61% | 78.71 | 79.185 | 78.71 | 2,650 |
| 07 May 2024 | 78.3499 | 1.28 | 1.66% | 77.0525 | 78.49 | 77.0525 | 4,237 |
| 06 May 2024 | 77.07 | 0.93 | 1.22% | 76.25 | 77.07 | 76.25 | 3,576 |
