Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TDA5 20240621 120 | P1TDA5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -44.44% | 0.005 | 14:48:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0055 | 0.009 |
Resumen Histórico P1TDA5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDA5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0115 | 0.0115 | 0.0045 | 0 |
| 22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.004 | 0 |
| 21 May 2024 | 0.0065 | -0.003 | -31.58% | 0.013 | 0.013 | 0.0065 | 0 |
| 20 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.0145 | 0.0145 | 0.009 | 3,600 |
| 17 May 2024 | 0.013 | -0.001 | -7.14% | 0.0185 | 0.0185 | 0.012 | 0 |
| 16 May 2024 | 0.014 | -0.001 | -6.67% | 0.0185 | 0.019 | 0.012 | 4,000 |
| 15 May 2024 | 0.015 | -0.006 | -28.57% | 0.025 | 0.0255 | 0.0145 | 0 |
| 14 May 2024 | 0.021 | 0.0095 | 82.61% | 0.016 | 0.0225 | 0.012 | 0 |
| 13 May 2024 | 0.0115 | 0.0055 | 91.67% | 0.011 | 0.013 | 0.006 | 0 |
| 10 May 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.0075 | 0.006 | 0 |
| 09 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0125 | 0.0125 | 0.0065 | 0 |
| 08 May 2024 | 0.0085 | -0.0045 | -34.62% | 0.0175 | 0.0175 | 0.008 | 0 |
| 07 May 2024 | 0.013 | 0.003 | 30.00% | 0.015 | 0.015 | 0.0105 | 0 |
| 06 May 2024 | 0.01 | 0.002 | 25.00% | 0.012 | 0.012 | 0.008 | 0 |
| 03 May 2024 | 0.008 | 0.0005 | 6.67% | 0.012 | 0.012 | 0.007 | 0 |
| 02 May 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.009 | 0.007 | 0 |
| 30 Abr 2024 | 0.0085 | -0.015 | -63.83% | 0.025 | 0.025 | 0.0085 | 0 |
| 29 Abr 2024 | 0.0235 | -0.0025 | -9.62% | 0.0305 | 0.0305 | 0.023 | 0 |
| 26 Abr 2024 | 0.026 | 0.005 | 23.81% | 0.028 | 0.028 | 0.0225 | 0 |
| 25 Abr 2024 | 0.021 | -0.004 | -16.00% | 0.0295 | 0.0305 | 0.019 | 0 |
| 24 Abr 2024 | 0.025 | -0.0065 | -20.63% | 0.0375 | 0.038 | 0.025 | 0 |
