US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TDA5 20240621 120 (P1TDA5)
NLBNPIT1TDA5 20240621 120 (P1TDA5) Histórico

P1TDA5 NLBNPIT1TDA5 20240621 120

0.0003

-0.0047 (-94.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TDA5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0003	0.00	0.00%	0.0045	0.0045	0.0003	0
13 Jun 2024	0.0003	-0.0002	-40.00%	0.0003	0.0008	0.0003	0
12 Jun 2024	0.0005	-0.0005	-50.00%	0.005	0.005	0.0004	0
11 Jun 2024	0.001	-0.0009	-47.37%	0.0018	0.0018	0.0008	0
10 Jun 2024	0.0019	-0.0002	-9.52%	0.0017	0.0024	0.0017	0
07 Jun 2024	0.0021	-0.0009	-30.00%	0.0065	0.0065	0.0015	0
06 Jun 2024	0.003	-0.0015	-33.33%	0.0085	0.0085	0.003	0
05 Jun 2024	0.0045	-0.0005	-10.00%	0.0055	0.0065	0.0045	0
04 Jun 2024	0.005	-0.002	-28.57%	0.01	0.01	0.0035	0
03 Jun 2024	0.007	-0.001	-12.50%	0.014	0.014	0.006	0
31 May 2024	0.008	-0.0015	-15.79%	0.0125	0.0125	0.0065	0
30 May 2024	0.0095	0.002	26.67%	0.0105	0.0135	0.007	0
29 May 2024	0.0075	-0.0075	-50.00%	0.0185	0.019	0.007	0
28 May 2024	0.015	0.005	50.00%	0.0145	0.019	0.009	7,600
27 May 2024	0.01	0.005	100.00%	0.0095	0.0105	0.005	0
24 May 2024	0.005	0.00	0.00%	0.004	0.0055	0.004	0
23 May 2024	0.005	-0.0015	-23.08%	0.0115	0.0115	0.0045	0
22 May 2024	0.0065	0.00	0.00%	0.0095	0.0095	0.004	0
21 May 2024	0.0065	-0.003	-31.58%	0.013	0.013	0.0065	0
20 May 2024	0.0095	-0.0035	-26.92%	0.0145	0.0145	0.009	3,600
17 May 2024	0.013	-0.001	-7.14%	0.0185	0.0185	0.012	0
16 May 2024	0.014	-0.001	-6.67%	0.0185	0.019	0.012	4,000
15 May 2024	0.015	-0.006	-28.57%	0.025	0.0255	0.0145	0
14 May 2024	0.021	0.0095	82.61%	0.016	0.0225	0.012	0
13 May 2024	0.0115	0.0055	91.67%	0.011	0.013	0.006	0
10 May 2024	0.006	-0.002	-25.00%	0.007	0.0075	0.006	0
09 May 2024	0.008	-0.0005	-5.88%	0.0125	0.0125	0.0065	0
08 May 2024	0.0085	-0.0045	-34.62%	0.0175	0.0175	0.008	0
07 May 2024	0.013	0.003	30.00%	0.015	0.015	0.0105	0
06 May 2024	0.01	0.002	25.00%	0.012	0.012	0.008	0
03 May 2024	0.008	0.0005	6.67%	0.012	0.012	0.007	0
02 May 2024	0.0075	-0.001	-11.76%	0.009	0.009	0.007	0
30 Abr 2024	0.0085	-0.015	-63.83%	0.025	0.025	0.0085	0
29 Abr 2024	0.0235	-0.0025	-9.62%	0.0305	0.0305	0.023	0
26 Abr 2024	0.026	0.005	23.81%	0.028	0.028	0.0225	0
25 Abr 2024	0.021	-0.004	-16.00%	0.0295	0.0305	0.019	0
24 Abr 2024	0.025	-0.0065	-20.63%	0.0375	0.038	0.025	0
23 Abr 2024	0.0315	-0.0015	-4.55%	0.039	0.0395	0.0275	0
22 Abr 2024	0.033	-0.0025	-7.04%	0.042	0.043	0.029	0
19 Abr 2024	0.0355	-0.003	-7.79%	0.0365	0.0385	0.0315	0
18 Abr 2024	0.0385	0.003	8.45%	0.0415	0.043	0.035	0
17 Abr 2024	0.0355	-0.0015	-4.05%	0.0395	0.0395	0.033	0
16 Abr 2024	0.037	-0.0115	-23.71%	0.0465	0.0465	0.035	0
15 Abr 2024	0.0485	-0.0005	-1.02%	0.0545	0.0565	0.0485	0
12 Abr 2024	0.049	0.0045	10.11%	0.052	0.0585	0.046	0
11 Abr 2024	0.0445	-0.005	-10.10%	0.0525	0.053	0.0425	0
10 Abr 2024	0.0495	-0.002	-3.88%	0.058	0.063	0.047	0
09 Abr 2024	0.0515	-0.011	-17.60%	0.064	0.0645	0.0515	0
08 Abr 2024	0.0625	0.0015	2.46%	0.068	0.0705	0.0605	0
05 Abr 2024	0.061	-0.012	-16.44%	0.0675	0.0695	0.0585	0
04 Abr 2024	0.073	0.0155	26.96%	0.0595	0.074	0.0545	15,000
03 Abr 2024	0.0575	0.0145	33.72%	0.047	0.059	0.0445	15,000
02 Abr 2024	0.043	-0.001	-2.27%	0.047	0.0485	0.04	0
28 Mar 2024	0.044	0.0045	11.39%	0.0435	0.046	0.0405	0
27 Mar 2024	0.0395	0.0005	1.28%	0.0435	0.044	0.0345	0
26 Mar 2024	0.039	0.0065	20.00%	0.0365	0.041	0.0315	15,000
25 Mar 2024	0.0325	0.0045	16.07%	0.0285	0.033	0.0285	0
22 Mar 2024	0.028	-0.001	-3.45%	0.033	0.033	0.026	0
21 Mar 2024	0.029	0.0015	5.45%	0.035	0.0355	0.027	15,000
20 Mar 2024	0.0275	-0.0015	-5.17%	0.0325	0.0325	0.025	0
19 Mar 2024	0.029	0.005	20.83%	0.027	0.029	0.024	0
18 Mar 2024	0.024	0.0025	11.63%	0.0275	0.0275	0.0225	0
15 Mar 2024	0.0215	0.003	16.22%	0.0225	0.0235	0.021	0

NLBNPIT1TDA5 20240621 120

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones