Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TDR9 20240621 38 | P1TDR9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.903 |
Resumen Histórico P1TDR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
23 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
22 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
21 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
20 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
17 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
16 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
15 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
14 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
13 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0.901 | 0 |
10 May 2024 | 0.901 | -0.015 | -1.64% | 0.902 | 0.938 | 0.875 | 0 |
09 May 2024 | 0.916 | 0.049 | 5.65% | 0.881 | 0.972 | 0.844 | 0 |
08 May 2024 | 0.867 | -0.023 | -2.58% | 0.906 | 0.921 | 0.842 | 0 |
07 May 2024 | 0.89 | -0.01 | -1.11% | 0.934 | 0.937 | 0.86 | 0 |
06 May 2024 | 0.90 | 0.00 | 0.00% | 0.919 | 0.941 | 0.867 | 0 |
03 May 2024 | 0.90 | 0.021 | 2.39% | 0.882 | 0.909 | 0.878 | 0 |
02 May 2024 | 0.879 | 0.112 | 14.60% | 0.785 | 0.905 | 0.777 | 0 |
30 Abr 2024 | 0.767 | -0.264 | -25.61% | 1.045 | 1.057 | 0.708 | 0 |
29 Abr 2024 | 1.031 | 0.07 | 7.62% | 1.00 | 1.055 | 0.975 | 0 |
26 Abr 2024 | 0.958 | 0.055 | 6.09% | 0.965 | 0.997 | 0.90 | 0 |
25 Abr 2024 | 0.903 | -0.086 | -8.70% | 0.995 | 1.017 | 0.89 | 0 |