US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TDR9 20240621 38 (P1TDR9)
NLBNPIT1TDR9 20240621 38 (P1TDR9) Histórico

P1TDR9 NLBNPIT1TDR9 20240621 38

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1TDR9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
13 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
12 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
11 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
10 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
07 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
06 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
05 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
04 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
03 Jun 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
31 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
30 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
29 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
28 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
27 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
24 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
23 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
22 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
21 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
20 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
17 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
16 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
15 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
14 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
13 May 2024	0.901	0.00	0.00%	0.901	0.901	0.901	0
10 May 2024	0.901	-0.015	-1.64%	0.902	0.938	0.875	0
09 May 2024	0.916	0.049	5.65%	0.881	0.972	0.844	0
08 May 2024	0.867	-0.023	-2.58%	0.906	0.921	0.842	0
07 May 2024	0.89	-0.01	-1.11%	0.934	0.937	0.86	0
06 May 2024	0.90	0.00	0.00%	0.919	0.941	0.867	0
03 May 2024	0.90	0.021	2.39%	0.882	0.909	0.878	0
02 May 2024	0.879	0.112	14.60%	0.785	0.905	0.777	0
30 Abr 2024	0.767	-0.264	-25.61%	1.045	1.057	0.708	0
29 Abr 2024	1.031	0.07	7.62%	1.00	1.055	0.975	0
26 Abr 2024	0.958	0.055	6.09%	0.965	0.997	0.90	0
25 Abr 2024	0.903	-0.086	-8.70%	0.995	1.017	0.89	0
24 Abr 2024	0.989	0.116	13.29%	0.905	1.027	0.858	0
23 Abr 2024	0.873	0.008	0.92%	0.90	0.90	0.774	0
22 Abr 2024	0.865	-0.016	-1.82%	0.929	0.963	0.853	0
19 Abr 2024	0.881	-0.128	-12.69%	0.962	0.973	0.809	0
18 Abr 2024	1.009	0.03	3.06%	0.987	1.016	0.969	0
17 Abr 2024	0.979	0.046	4.93%	0.955	1.017	0.925	0
16 Abr 2024	0.933	-0.206	-18.09%	1.083	1.083	0.91	0
15 Abr 2024	1.139	0.01	1.06%	1.156	1.223	1.114	0
12 Abr 2024	1.127	0.00	0.00%	1.175	1.231	1.105	0
11 Abr 2024	1.127	-0.02	-1.74%	1.15	1.155	1.064	0
10 Abr 2024	1.147	-0.03	-2.22%	1.21	1.27	1.10	0
09 Abr 2024	1.173	0.02	1.73%	1.167	1.23	1.167	0
08 Abr 2024	1.153	0.05	4.34%	1.116	1.207	1.077	0
05 Abr 2024	1.105	0.02	1.94%	1.026	1.105	0.969	0
04 Abr 2024	1.084	0.13	13.63%	0.949	1.128	0.949	0
03 Abr 2024	0.954	0.076	8.66%	0.877	0.965	0.872	0
02 Abr 2024	0.878	0.049	5.91%	0.879	0.915	0.814	0
28 Mar 2024	0.829	0.056	7.24%	0.827	0.852	0.803	0
27 Mar 2024	0.773	-0.056	-6.76%	0.845	0.88	0.773	0
26 Mar 2024	0.829	0.091	12.33%	0.733	0.829	0.733	0
25 Mar 2024	0.738	0.019	2.64%	0.703	0.744	0.681	0
22 Mar 2024	0.719	0.016	2.28%	0.684	0.731	0.684	0
21 Mar 2024	0.703	0.053	8.15%	0.691	0.738	0.68	0
20 Mar 2024	0.65	0.052	8.70%	0.613	0.656	0.588	0
19 Mar 2024	0.598	0.056	10.33%	0.565	0.631	0.565	0

NLBNPIT1TDR9 20240621 38

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones