Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TE21 20240621 40 | P1TE21 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1705 | 0.1355 | 0.1915 | 0.1945 |
Resumen Histórico P1TE21
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE21 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.188 | -0.072 | -27.69% | 0.269 | 0.294 | 0.1855 | 0 |
21 May 2024 | 0.26 | 0.067 | 34.72% | 0.2075 | 0.2885 | 0.204 | 0 |
20 May 2024 | 0.193 | -0.026 | -11.87% | 0.235 | 0.2355 | 0.193 | 0 |
17 May 2024 | 0.219 | 0.021 | 10.61% | 0.22 | 0.232 | 0.198 | 0 |
16 May 2024 | 0.198 | 0.0115 | 6.17% | 0.1835 | 0.198 | 0.165 | 0 |
15 May 2024 | 0.1865 | -0.0385 | -17.11% | 0.2345 | 0.2345 | 0.1865 | 0 |
14 May 2024 | 0.225 | -0.046 | -16.97% | 0.303 | 0.303 | 0.225 | 0 |
13 May 2024 | 0.271 | -0.01 | -3.56% | 0.2905 | 0.2915 | 0.2625 | 0 |
10 May 2024 | 0.281 | -0.009 | -3.10% | 0.306 | 0.306 | 0.2735 | 0 |
09 May 2024 | 0.29 | -0.0035 | -1.19% | 0.31 | 0.312 | 0.2775 | 0 |
08 May 2024 | 0.2935 | 0.0515 | 21.28% | 0.2775 | 0.2935 | 0.253 | 0 |
07 May 2024 | 0.242 | -0.082 | -25.31% | 0.338 | 0.338 | 0.2215 | 0 |
06 May 2024 | 0.324 | -0.012 | -3.57% | 0.346 | 0.347 | 0.2975 | 0 |
03 May 2024 | 0.336 | -0.067 | -16.63% | 0.386 | 0.386 | 0.312 | 0 |
02 May 2024 | 0.403 | 0.102 | 33.89% | 0.379 | 0.403 | 0.344 | 0 |
30 Abr 2024 | 0.301 | 0.0295 | 10.87% | 0.273 | 0.307 | 0.252 | 0 |
29 Abr 2024 | 0.2715 | 0.0255 | 10.37% | 0.2545 | 0.2845 | 0.224 | 160,000 |
26 Abr 2024 | 0.246 | 0.0275 | 12.59% | 0.206 | 0.2465 | 0.187 | 800,000 |
25 Abr 2024 | 0.2185 | -0.034 | -13.47% | 0.361 | 0.361 | 0.1805 | 1,490,000 |
24 Abr 2024 | 0.2525 | -0.1035 | -29.07% | 0.323 | 0.323 | 0.2255 | 0 |
23 Abr 2024 | 0.356 | -0.049 | -12.10% | 0.339 | 0.383 | 0.339 | 0 |