Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1TE21 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
| 19 Jun 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
| 18 Jun 2024 | 0.0535 | -0.0265 | -33.13% | 0.0475 | 0.0725 | 0.0405 | 0 |
| 17 Jun 2024 | 0.08 | -0.0245 | -23.44% | 0.0925 | 0.093 | 0.062 | 8,000 |
| 14 Jun 2024 | 0.1045 | 0.0605 | 137.50% | 0.0395 | 0.107 | 0.0295 | 0 |
| 13 Jun 2024 | 0.044 | 0.0215 | 95.56% | 0.0355 | 0.051 | 0.0195 | 0 |
| 12 Jun 2024 | 0.0225 | -0.0405 | -64.29% | 0.057 | 0.0575 | 0.0225 | 0 |
| 11 Jun 2024 | 0.063 | 0.0225 | 55.56% | 0.053 | 0.075 | 0.0375 | 14,000 |
| 10 Jun 2024 | 0.0405 | 0.0025 | 6.58% | 0.0565 | 0.0565 | 0.0385 | 40,000 |
| 07 Jun 2024 | 0.038 | -0.016 | -29.63% | 0.061 | 0.0635 | 0.0375 | 75,000 |
| 06 Jun 2024 | 0.054 | -0.034 | -38.64% | 0.0865 | 0.0865 | 0.052 | 42,000 |
| 05 Jun 2024 | 0.088 | -0.076 | -46.34% | 0.1345 | 0.142 | 0.0875 | 5,000 |
| 04 Jun 2024 | 0.164 | -0.0295 | -15.25% | 0.1805 | 0.191 | 0.1305 | 10,000 |
| 03 Jun 2024 | 0.1935 | -0.0685 | -26.15% | 0.1915 | 0.201 | 0.1595 | 20,000 |
| 31 May 2024 | 0.262 | 0.021 | 8.71% | 0.24 | 0.274 | 0.2045 | 0 |
| 30 May 2024 | 0.241 | -0.029 | -10.74% | 0.284 | 0.302 | 0.228 | 0 |
| 29 May 2024 | 0.27 | 0.07 | 35.00% | 0.2135 | 0.279 | 0.2045 | 0 |
| 28 May 2024 | 0.20 | -0.0095 | -4.53% | 0.222 | 0.227 | 0.1795 | 0 |
| 27 May 2024 | 0.2095 | 0.013 | 6.62% | 0.2085 | 0.222 | 0.199 | 0 |
| 24 May 2024 | 0.1965 | 0.017 | 9.47% | 0.214 | 0.2195 | 0.1945 | 0 |
| 23 May 2024 | 0.1795 | -0.0085 | -4.52% | 0.1705 | 0.1915 | 0.1355 | 0 |
| 22 May 2024 | 0.188 | -0.072 | -27.69% | 0.269 | 0.294 | 0.1855 | 0 |
| 21 May 2024 | 0.26 | 0.067 | 34.72% | 0.2075 | 0.2885 | 0.204 | 0 |
| 20 May 2024 | 0.193 | -0.026 | -11.87% | 0.235 | 0.2355 | 0.193 | 0 |
| 17 May 2024 | 0.219 | 0.021 | 10.61% | 0.22 | 0.232 | 0.198 | 0 |
| 16 May 2024 | 0.198 | 0.0115 | 6.17% | 0.1835 | 0.198 | 0.165 | 0 |
| 15 May 2024 | 0.1865 | -0.0385 | -17.11% | 0.2345 | 0.2345 | 0.1865 | 0 |
| 14 May 2024 | 0.225 | -0.046 | -16.97% | 0.303 | 0.303 | 0.225 | 0 |
| 13 May 2024 | 0.271 | -0.01 | -3.56% | 0.2905 | 0.2915 | 0.2625 | 0 |
| 10 May 2024 | 0.281 | -0.009 | -3.10% | 0.306 | 0.306 | 0.2735 | 0 |
| 09 May 2024 | 0.29 | -0.0035 | -1.19% | 0.31 | 0.312 | 0.2775 | 0 |
| 08 May 2024 | 0.2935 | 0.0515 | 21.28% | 0.2775 | 0.2935 | 0.253 | 0 |
| 07 May 2024 | 0.242 | -0.082 | -25.31% | 0.338 | 0.338 | 0.2215 | 0 |
| 06 May 2024 | 0.324 | -0.012 | -3.57% | 0.346 | 0.347 | 0.2975 | 0 |
| 03 May 2024 | 0.336 | -0.067 | -16.63% | 0.386 | 0.386 | 0.312 | 0 |
| 02 May 2024 | 0.403 | 0.102 | 33.89% | 0.379 | 0.403 | 0.344 | 0 |
| 30 Abr 2024 | 0.301 | 0.0295 | 10.87% | 0.273 | 0.307 | 0.252 | 0 |
| 29 Abr 2024 | 0.2715 | 0.0255 | 10.37% | 0.2545 | 0.2845 | 0.224 | 160,000 |
| 26 Abr 2024 | 0.246 | 0.0275 | 12.59% | 0.206 | 0.2465 | 0.187 | 800,000 |
| 25 Abr 2024 | 0.2185 | -0.034 | -13.47% | 0.361 | 0.361 | 0.1805 | 1,490,000 |
| 24 Abr 2024 | 0.2525 | -0.1035 | -29.07% | 0.323 | 0.323 | 0.2255 | 0 |
| 23 Abr 2024 | 0.356 | -0.049 | -12.10% | 0.339 | 0.383 | 0.339 | 0 |
| 22 Abr 2024 | 0.405 | 0.009 | 2.27% | 0.416 | 0.425 | 0.378 | 0 |
| 19 Abr 2024 | 0.396 | 0.053 | 15.45% | 0.386 | 0.396 | 0.371 | 5,000 |
| 18 Abr 2024 | 0.343 | 0.026 | 8.20% | 0.328 | 0.367 | 0.316 | 5,000 |
| 17 Abr 2024 | 0.317 | -0.007 | -2.16% | 0.374 | 0.381 | 0.303 | 0 |
| 16 Abr 2024 | 0.324 | 0.0375 | 13.09% | 0.332 | 0.342 | 0.312 | 5,000 |
| 15 Abr 2024 | 0.2865 | 0.0095 | 3.43% | 0.284 | 0.2865 | 0.2505 | 50,000 |
| 12 Abr 2024 | 0.277 | 0.019 | 7.36% | 0.2475 | 0.2845 | 0.224 | 0 |
| 11 Abr 2024 | 0.258 | 0.0105 | 4.24% | 0.2585 | 0.2655 | 0.2415 | 0 |
| 10 Abr 2024 | 0.2475 | -0.003 | -1.20% | 0.241 | 0.2535 | 0.2135 | 0 |
| 09 Abr 2024 | 0.2505 | -0.0235 | -8.58% | 0.2965 | 0.2965 | 0.237 | 0 |
| 08 Abr 2024 | 0.274 | -0.035 | -11.33% | 0.315 | 0.317 | 0.2725 | 0 |
| 05 Abr 2024 | 0.309 | 0.054 | 21.18% | 0.304 | 0.312 | 0.283 | 0 |
| 04 Abr 2024 | 0.255 | -0.0085 | -3.23% | 0.2845 | 0.2845 | 0.2415 | 0 |
| 03 Abr 2024 | 0.2635 | -0.0205 | -7.22% | 0.301 | 0.301 | 0.2575 | 0 |
| 02 Abr 2024 | 0.284 | 0.0475 | 20.08% | 0.252 | 0.296 | 0.207 | 0 |
| 28 Mar 2024 | 0.2365 | 0.0095 | 4.19% | 0.238 | 0.241 | 0.2245 | 0 |
| 27 Mar 2024 | 0.227 | -0.0205 | -8.28% | 0.2595 | 0.26 | 0.2255 | 0 |
| 26 Mar 2024 | 0.2475 | -0.003 | -1.20% | 0.265 | 0.2665 | 0.2395 | 0 |
| 25 Mar 2024 | 0.2505 | 0.0015 | 0.60% | 0.263 | 0.276 | 0.237 | 0 |
