Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TE70 20240621 1.8 | P1TE70 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0205 | 0.016 | 0.021 | 0.0225 |
Resumen Histórico P1TE70
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE70 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.0225 | 0.0225 | 0.0155 | 0 |
21 May 2024 | 0.017 | -0.001 | -5.56% | 0.0235 | 0.0235 | 0.017 | 0 |
20 May 2024 | 0.018 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.015 | 0 |
17 May 2024 | 0.018 | -0.001 | -5.26% | 0.026 | 0.0265 | 0.016 | 0 |
16 May 2024 | 0.019 | -0.0025 | -11.63% | 0.0275 | 0.0275 | 0.018 | 0 |
15 May 2024 | 0.0215 | -0.0075 | -25.86% | 0.0355 | 0.0355 | 0.0205 | 0 |
14 May 2024 | 0.029 | -0.0035 | -10.77% | 0.04 | 0.04 | 0.023 | 0 |
13 May 2024 | 0.0325 | -0.0145 | -30.85% | 0.0505 | 0.051 | 0.0315 | 0 |
10 May 2024 | 0.047 | -0.0045 | -8.74% | 0.055 | 0.055 | 0.0405 | 0 |
09 May 2024 | 0.0515 | -0.002 | -3.74% | 0.067 | 0.068 | 0.0505 | 0 |
08 May 2024 | 0.0535 | -0.009 | -14.40% | 0.069 | 0.0695 | 0.053 | 0 |
07 May 2024 | 0.0625 | -0.0085 | -11.97% | 0.075 | 0.075 | 0.0585 | 0 |
06 May 2024 | 0.071 | -0.009 | -11.25% | 0.085 | 0.085 | 0.0665 | 0 |
03 May 2024 | 0.08 | 0.0115 | 16.79% | 0.074 | 0.0805 | 0.0595 | 0 |
02 May 2024 | 0.0685 | -0.011 | -13.84% | 0.0935 | 0.0945 | 0.063 | 0 |
30 Abr 2024 | 0.0795 | 0.004 | 5.30% | 0.0805 | 0.084 | 0.069 | 0 |
29 Abr 2024 | 0.0755 | -0.0465 | -38.11% | 0.123 | 0.124 | 0.075 | 0 |
26 Abr 2024 | 0.122 | 0.0035 | 2.95% | 0.1155 | 0.126 | 0.1145 | 0 |
25 Abr 2024 | 0.1185 | 0.014 | 13.40% | 0.1135 | 0.131 | 0.0985 | 0 |
24 Abr 2024 | 0.1045 | -0.0005 | -0.48% | 0.104 | 0.1195 | 0.104 | 0 |
23 Abr 2024 | 0.105 | -0.044 | -29.53% | 0.1495 | 0.155 | 0.099 | 0 |