P1TE70 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Jun 2024 | 0.015 | -0.0045 | -23.08% | 0.0145 | 0.018 | 0.01 | 0 |
17 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.023 | 0.0245 | 0.012 | 0 |
14 Jun 2024 | 0.02 | 0.0145 | 263.64% | 0.011 | 0.0235 | 0.0045 | 40,000 |
13 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.004 | 0 |
12 Jun 2024 | 0.0055 | -0.007 | -56.00% | 0.017 | 0.017 | 0.005 | 40,000 |
11 Jun 2024 | 0.0125 | 0.0055 | 78.57% | 0.0125 | 0.017 | 0.005 | 0 |
10 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0135 | 0.0135 | 0.006 | 0 |
07 Jun 2024 | 0.0065 | 0.0025 | 62.50% | 0.011 | 0.0115 | 0.0035 | 0 |
06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0035 | 0 |
05 Jun 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.005 | 0.0035 | 0 |
04 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.0135 | 0.0135 | 0.0055 | 0 |
03 Jun 2024 | 0.0065 | -0.0025 | -27.78% | 0.015 | 0.015 | 0.0065 | 0 |
31 May 2024 | 0.009 | -0.002 | -18.18% | 0.0165 | 0.0165 | 0.008 | 0 |
30 May 2024 | 0.011 | -0.0045 | -29.03% | 0.022 | 0.0225 | 0.0105 | 0 |
29 May 2024 | 0.0155 | 0.001 | 6.90% | 0.0225 | 0.0225 | 0.0135 | 0 |
28 May 2024 | 0.0145 | -0.001 | -6.45% | 0.021 | 0.021 | 0.013 | 0 |
27 May 2024 | 0.0155 | -0.004 | -20.51% | 0.025 | 0.025 | 0.015 | 0 |
24 May 2024 | 0.0195 | 0.001 | 5.41% | 0.02 | 0.02 | 0.0175 | 0 |
23 May 2024 | 0.0185 | 0.003 | 19.35% | 0.0205 | 0.0215 | 0.0155 | 0 |
22 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.0225 | 0.0225 | 0.0155 | 0 |
21 May 2024 | 0.017 | -0.001 | -5.56% | 0.0235 | 0.0235 | 0.017 | 0 |
20 May 2024 | 0.018 | 0.00 | 0.00% | 0.0275 | 0.028 | 0.015 | 0 |
17 May 2024 | 0.018 | -0.001 | -5.26% | 0.026 | 0.0265 | 0.016 | 0 |
16 May 2024 | 0.019 | -0.0025 | -11.63% | 0.0275 | 0.0275 | 0.018 | 0 |
15 May 2024 | 0.0215 | -0.0075 | -25.86% | 0.0355 | 0.0355 | 0.0205 | 0 |
14 May 2024 | 0.029 | -0.0035 | -10.77% | 0.04 | 0.04 | 0.023 | 0 |
13 May 2024 | 0.0325 | -0.0145 | -30.85% | 0.0505 | 0.051 | 0.0315 | 0 |
10 May 2024 | 0.047 | -0.0045 | -8.74% | 0.055 | 0.055 | 0.0405 | 0 |
09 May 2024 | 0.0515 | -0.002 | -3.74% | 0.067 | 0.068 | 0.0505 | 0 |
08 May 2024 | 0.0535 | -0.009 | -14.40% | 0.069 | 0.0695 | 0.053 | 0 |
07 May 2024 | 0.0625 | -0.0085 | -11.97% | 0.075 | 0.075 | 0.0585 | 0 |
06 May 2024 | 0.071 | -0.009 | -11.25% | 0.085 | 0.085 | 0.0665 | 0 |
03 May 2024 | 0.08 | 0.0115 | 16.79% | 0.074 | 0.0805 | 0.0595 | 0 |
02 May 2024 | 0.0685 | -0.011 | -13.84% | 0.0935 | 0.0945 | 0.063 | 0 |
30 Abr 2024 | 0.0795 | 0.004 | 5.30% | 0.0805 | 0.084 | 0.069 | 0 |
29 Abr 2024 | 0.0755 | -0.0465 | -38.11% | 0.123 | 0.124 | 0.075 | 0 |
26 Abr 2024 | 0.122 | 0.0035 | 2.95% | 0.1155 | 0.126 | 0.1145 | 0 |
25 Abr 2024 | 0.1185 | 0.014 | 13.40% | 0.1135 | 0.131 | 0.0985 | 0 |
24 Abr 2024 | 0.1045 | -0.0005 | -0.48% | 0.104 | 0.1195 | 0.104 | 0 |
23 Abr 2024 | 0.105 | -0.044 | -29.53% | 0.1495 | 0.155 | 0.099 | 0 |
22 Abr 2024 | 0.149 | -0.0205 | -12.09% | 0.167 | 0.174 | 0.1485 | 0 |
19 Abr 2024 | 0.1695 | -0.019 | -10.08% | 0.2105 | 0.2105 | 0.1695 | 0 |
18 Abr 2024 | 0.1885 | -0.012 | -5.99% | 0.2035 | 0.2055 | 0.1885 | 0 |
17 Abr 2024 | 0.2005 | -0.013 | -6.09% | 0.228 | 0.236 | 0.1955 | 0 |
16 Abr 2024 | 0.2135 | 0.0015 | 0.71% | 0.233 | 0.236 | 0.2015 | 0 |
15 Abr 2024 | 0.212 | 0.004 | 1.92% | 0.208 | 0.2195 | 0.201 | 0 |
12 Abr 2024 | 0.208 | -0.032 | -13.33% | 0.233 | 0.2335 | 0.198 | 0 |
11 Abr 2024 | 0.24 | -0.0135 | -5.33% | 0.2615 | 0.2615 | 0.2345 | 0 |
10 Abr 2024 | 0.2535 | 0.017 | 7.19% | 0.2325 | 0.264 | 0.216 | 0 |
09 Abr 2024 | 0.2365 | 0.0015 | 0.64% | 0.246 | 0.246 | 0.2265 | 0 |
08 Abr 2024 | 0.235 | -0.031 | -11.65% | 0.27 | 0.272 | 0.2335 | 0 |
05 Abr 2024 | 0.266 | 0.034 | 14.66% | 0.258 | 0.272 | 0.246 | 0 |
04 Abr 2024 | 0.232 | -0.0125 | -5.11% | 0.2495 | 0.2495 | 0.231 | 0 |
03 Abr 2024 | 0.2445 | 0.009 | 3.82% | 0.242 | 0.255 | 0.2395 | 0 |
02 Abr 2024 | 0.2355 | 0.0145 | 6.56% | 0.224 | 0.238 | 0.2175 | 0 |
28 Mar 2024 | 0.221 | 0.0025 | 1.14% | 0.2195 | 0.227 | 0.2135 | 0 |
27 Mar 2024 | 0.2185 | -0.0315 | -12.60% | 0.2605 | 0.2615 | 0.2175 | 0 |
26 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.254 | 0.2565 | 0.241 | 0 |
25 Mar 2024 | 0.25 | -0.001 | -0.40% | 0.2545 | 0.2605 | 0.2425 | 0 |
22 Mar 2024 | 0.251 | -0.013 | -4.92% | 0.2795 | 0.2815 | 0.2445 | 0 |