Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TEC9 20240621 20 | P1TEC9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.465 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.465 |
Resumen Histórico P1TEC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 21 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 20 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 17 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 16 May 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
| 15 May 2024 | 0.471 | -0.004 | -0.84% | 0.473 | 0.486 | 0.468 | 0 |
| 14 May 2024 | 0.475 | 0.021 | 4.63% | 0.464 | 0.482 | 0.445 | 0 |
| 13 May 2024 | 0.454 | 0.014 | 3.18% | 0.459 | 0.464 | 0.438 | 0 |
| 10 May 2024 | 0.44 | 0.002 | 0.46% | 0.446 | 0.475 | 0.403 | 0 |
| 09 May 2024 | 0.438 | -0.014 | -3.10% | 0.463 | 0.469 | 0.376 | 0 |
| 08 May 2024 | 0.452 | 0.016 | 3.67% | 0.443 | 0.46 | 0.429 | 0 |
| 07 May 2024 | 0.436 | 0.019 | 4.56% | 0.429 | 0.436 | 0.421 | 0 |
| 06 May 2024 | 0.417 | 0.036 | 9.45% | 0.39 | 0.417 | 0.384 | 0 |
| 03 May 2024 | 0.381 | 0.011 | 2.97% | 0.389 | 0.395 | 0.374 | 0 |
| 02 May 2024 | 0.37 | -0.012 | -3.14% | 0.381 | 0.397 | 0.37 | 0 |
| 30 Abr 2024 | 0.382 | 0.003 | 0.79% | 0.389 | 0.392 | 0.372 | 0 |
| 29 Abr 2024 | 0.379 | 0.002 | 0.53% | 0.391 | 0.391 | 0.364 | 0 |
| 26 Abr 2024 | 0.377 | 0.037 | 10.88% | 0.37 | 0.382 | 0.353 | 0 |
| 25 Abr 2024 | 0.34 | -0.037 | -9.81% | 0.382 | 0.385 | 0.333 | 0 |
| 24 Abr 2024 | 0.377 | -0.008 | -2.08% | 0.408 | 0.408 | 0.367 | 0 |
| 23 Abr 2024 | 0.385 | 0.039 | 11.27% | 0.365 | 0.388 | 0.362 | 0 |
