US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TEC9 20240621 20 (P1TEC9)
NLBNPIT1TEC9 20240621 20 (P1TEC9) Histórico

P1TEC9 NLBNPIT1TEC9 20240621 20

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1TEC9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
13 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
12 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
11 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
10 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
07 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
06 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
05 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
04 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
03 Jun 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
31 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
30 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
29 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
28 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
27 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
24 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
23 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
22 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
21 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
20 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
17 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
16 May 2024	0.471	0.00	0.00%	0.471	0.471	0.471	0
15 May 2024	0.471	-0.004	-0.84%	0.473	0.486	0.468	0
14 May 2024	0.475	0.021	4.63%	0.464	0.482	0.445	0
13 May 2024	0.454	0.014	3.18%	0.459	0.464	0.438	0
10 May 2024	0.44	0.002	0.46%	0.446	0.475	0.403	0
09 May 2024	0.438	-0.014	-3.10%	0.463	0.469	0.376	0
08 May 2024	0.452	0.016	3.67%	0.443	0.46	0.429	0
07 May 2024	0.436	0.019	4.56%	0.429	0.436	0.421	0
06 May 2024	0.417	0.036	9.45%	0.39	0.417	0.384	0
03 May 2024	0.381	0.011	2.97%	0.389	0.395	0.374	0
02 May 2024	0.37	-0.012	-3.14%	0.381	0.397	0.37	0
30 Abr 2024	0.382	0.003	0.79%	0.389	0.392	0.372	0
29 Abr 2024	0.379	0.002	0.53%	0.391	0.391	0.364	0
26 Abr 2024	0.377	0.037	10.88%	0.37	0.382	0.353	0
25 Abr 2024	0.34	-0.037	-9.81%	0.382	0.385	0.333	0
24 Abr 2024	0.377	-0.008	-2.08%	0.408	0.408	0.367	0
23 Abr 2024	0.385	0.039	11.27%	0.365	0.388	0.362	0
22 Abr 2024	0.346	0.018	5.49%	0.346	0.357	0.338	0
19 Abr 2024	0.328	-0.013	-3.81%	0.327	0.343	0.306	0
18 Abr 2024	0.341	-0.006	-1.73%	0.354	0.355	0.33	0
17 Abr 2024	0.347	0.023	7.10%	0.325	0.361	0.322	0
16 Abr 2024	0.324	-0.034	-9.50%	0.336	0.336	0.316	0
15 Abr 2024	0.358	0.019	5.60%	0.352	0.383	0.349	0
12 Abr 2024	0.339	-0.01	-2.87%	0.375	0.381	0.337	0
11 Abr 2024	0.349	-0.014	-3.86%	0.369	0.372	0.336	0
10 Abr 2024	0.363	0.008	2.25%	0.369	0.382	0.346	0
09 Abr 2024	0.355	-0.034	-8.74%	0.392	0.392	0.351	0
08 Abr 2024	0.389	0.026	7.16%	0.367	0.393	0.36	0
05 Abr 2024	0.363	-0.043	-10.59%	0.381	0.384	0.344	0
04 Abr 2024	0.406	0.068	20.12%	0.346	0.406	0.346	0
03 Abr 2024	0.338	0.002	0.60%	0.339	0.345	0.329	0
02 Abr 2024	0.336	-0.095	-22.04%	0.442	0.444	0.336	0
28 Mar 2024	0.431	0.00	0.00%	0.443	0.496	0.422	0
27 Mar 2024	0.431	0.018	4.36%	0.418	0.437	0.417	0
26 Mar 2024	0.413	-0.008	-1.90%	0.432	0.433	0.407	0
25 Mar 2024	0.421	0.008	1.94%	0.419	0.421	0.40	0
22 Mar 2024	0.413	-0.015	-3.50%	0.426	0.427	0.404	0
21 Mar 2024	0.428	0.03	7.54%	0.431	0.431	0.407	0
20 Mar 2024	0.398	-0.011	-2.69%	0.409	0.41	0.39	0
19 Mar 2024	0.409	0.00	0.00%	0.394	0.418	0.364	0
18 Mar 2024	0.409	-0.012	-2.85%	0.43	0.432	0.40	0

NLBNPIT1TEC9 20240621 20

INTESA SANPAOLO

Allianzim US Large Cap B...

Credit Agricole Home Loa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones