Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TF79 20240621 90 | P1TF79 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.091 | 0.0525 | 0.091 | 0.1065 | 0.0975 |
Resumen Histórico P1TF79
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF79 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.066 | 0.004 | 6.45% | 0.091 | 0.091 | 0.0525 | 0 |
22 May 2024 | 0.062 | -0.0065 | -9.49% | 0.0985 | 0.099 | 0.0555 | 0 |
21 May 2024 | 0.0685 | 0.002 | 3.01% | 0.1035 | 0.1035 | 0.0685 | 0 |
20 May 2024 | 0.0665 | 0.00 | 0.00% | 0.067 | 0.071 | 0.0575 | 0 |
17 May 2024 | 0.0665 | -0.012 | -15.29% | 0.0705 | 0.1185 | 0.0645 | 2,000 |
16 May 2024 | 0.0785 | -0.014 | -15.14% | 0.116 | 0.1165 | 0.073 | 0 |
15 May 2024 | 0.0925 | 0.002 | 2.21% | 0.115 | 0.117 | 0.076 | 0 |
14 May 2024 | 0.0905 | -0.028 | -23.63% | 0.1275 | 0.1275 | 0.085 | 0 |
13 May 2024 | 0.1185 | -0.058 | -32.86% | 0.1945 | 0.1945 | 0.089 | 1,000 |
10 May 2024 | 0.1765 | -0.1565 | -47.00% | 0.2825 | 0.341 | 0.1765 | 1,000 |
09 May 2024 | 0.333 | -0.047 | -12.37% | 0.385 | 0.416 | 0.313 | 0 |
08 May 2024 | 0.38 | 0.057 | 17.65% | 0.355 | 0.392 | 0.306 | 0 |
07 May 2024 | 0.323 | -0.037 | -10.28% | 0.387 | 0.388 | 0.323 | 0 |
06 May 2024 | 0.36 | -0.046 | -11.33% | 0.431 | 0.436 | 0.354 | 0 |
03 May 2024 | 0.406 | -0.003 | -0.73% | 0.438 | 0.438 | 0.346 | 0 |
02 May 2024 | 0.409 | 0.127 | 45.04% | 0.333 | 0.409 | 0.2675 | 0 |
30 Abr 2024 | 0.282 | 0.02 | 7.63% | 0.283 | 0.306 | 0.247 | 0 |
29 Abr 2024 | 0.262 | -0.049 | -15.76% | 0.319 | 0.321 | 0.241 | 0 |
26 Abr 2024 | 0.311 | -0.035 | -10.12% | 0.351 | 0.353 | 0.2715 | 0 |
25 Abr 2024 | 0.346 | 0.0585 | 20.35% | 0.324 | 0.359 | 0.2855 | 0 |
24 Abr 2024 | 0.2875 | -0.0085 | -2.87% | 0.309 | 0.312 | 0.2545 | 0 |