US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TF79 20240621 90 (P1TF79)
NLBNPIT1TF79 20240621 90 (P1TF79) Histórico

P1TF79 NLBNPIT1TF79 20240621 90

0.051

0.0085 (20.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TF79 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.015	0.0095	172.73%	0.041	0.0415	0.0045	0
13 Jun 2024	0.0055	-0.0025	-31.25%	0.0435	0.0435	0.004	0
12 Jun 2024	0.008	-0.0075	-48.39%	0.0475	0.048	0.0075	0
11 Jun 2024	0.0155	0.00	0.00%	0.0495	0.0495	0.0115	0
10 Jun 2024	0.0155	0.0025	19.23%	0.0495	0.05	0.0115	0
07 Jun 2024	0.013	-0.0045	-25.71%	0.0525	0.053	0.0125	0
06 Jun 2024	0.0175	-0.005	-22.22%	0.056	0.056	0.016	0
05 Jun 2024	0.0225	-0.0085	-27.42%	0.023	0.028	0.02	0
04 Jun 2024	0.031	-0.0025	-7.46%	0.069	0.0705	0.026	0
03 Jun 2024	0.0335	-0.006	-15.19%	0.069	0.0695	0.0285	0
31 May 2024	0.0395	0.0085	27.42%	0.065	0.066	0.032	0
30 May 2024	0.031	-0.0015	-4.62%	0.07	0.0705	0.03	0
29 May 2024	0.0325	-0.021	-39.25%	0.0855	0.086	0.032	0
28 May 2024	0.0535	0.0015	2.88%	0.0835	0.084	0.0445	0
27 May 2024	0.052	-0.008	-13.33%	0.093	0.0935	0.052	0
24 May 2024	0.06	-0.006	-9.09%	0.073	0.073	0.0585	0
23 May 2024	0.066	0.004	6.45%	0.091	0.091	0.0525	0
22 May 2024	0.062	-0.0065	-9.49%	0.0985	0.099	0.0555	0
21 May 2024	0.0685	0.002	3.01%	0.1035	0.1035	0.0685	0
20 May 2024	0.0665	0.00	0.00%	0.067	0.071	0.0575	0
17 May 2024	0.0665	-0.012	-15.29%	0.0705	0.1185	0.0645	2,000
16 May 2024	0.0785	-0.014	-15.14%	0.116	0.1165	0.073	0
15 May 2024	0.0925	0.002	2.21%	0.115	0.117	0.076	0
14 May 2024	0.0905	-0.028	-23.63%	0.1275	0.1275	0.085	0
13 May 2024	0.1185	-0.058	-32.86%	0.1945	0.1945	0.089	1,000
10 May 2024	0.1765	-0.1565	-47.00%	0.2825	0.341	0.1765	1,000
09 May 2024	0.333	-0.047	-12.37%	0.385	0.416	0.313	0
08 May 2024	0.38	0.057	17.65%	0.355	0.392	0.306	0
07 May 2024	0.323	-0.037	-10.28%	0.387	0.388	0.323	0
06 May 2024	0.36	-0.046	-11.33%	0.431	0.436	0.354	0
03 May 2024	0.406	-0.003	-0.73%	0.438	0.438	0.346	0
02 May 2024	0.409	0.127	45.04%	0.333	0.409	0.2675	0
30 Abr 2024	0.282	0.02	7.63%	0.283	0.306	0.247	0
29 Abr 2024	0.262	-0.049	-15.76%	0.319	0.321	0.241	0
26 Abr 2024	0.311	-0.035	-10.12%	0.351	0.353	0.2715	0
25 Abr 2024	0.346	0.0585	20.35%	0.324	0.359	0.2855	0
24 Abr 2024	0.2875	-0.0085	-2.87%	0.309	0.312	0.2545	0
23 Abr 2024	0.296	-0.011	-3.58%	0.329	0.33	0.277	0
22 Abr 2024	0.307	-0.153	-33.26%	0.457	0.458	0.307	0
19 Abr 2024	0.46	-0.059	-11.37%	0.623	0.623	0.453	0
18 Abr 2024	0.519	0.034	7.01%	0.50	0.538	0.439	0
17 Abr 2024	0.485	-0.157	-24.45%	0.674	0.674	0.456	0
16 Abr 2024	0.642	0.006	0.94%	0.734	0.747	0.634	0
15 Abr 2024	0.636	-0.058	-8.36%	0.70	0.70	0.584	0
12 Abr 2024	0.694	0.067	10.69%	0.628	0.716	0.595	0
11 Abr 2024	0.627	-0.059	-8.60%	0.712	0.715	0.579	0
10 Abr 2024	0.686	0.108	18.69%	0.578	0.707	0.534	0
09 Abr 2024	0.578	-0.17	-22.73%	0.819	0.819	0.565	0
08 Abr 2024	0.748	-0.175	-18.96%	0.948	0.956	0.736	0
05 Abr 2024	0.923	0.053	6.09%	0.936	0.947	0.859	0
04 Abr 2024	0.87	0.095	12.26%	0.816	0.889	0.794	0
03 Abr 2024	0.775	0.024	3.20%	0.786	0.786	0.739	0
02 Abr 2024	0.751	0.167	28.60%	0.613	0.752	0.606	0
28 Mar 2024	0.584	-0.033	-5.35%	0.637	0.667	0.545	0
27 Mar 2024	0.617	-0.095	-13.34%	0.715	0.715	0.617	0
26 Mar 2024	0.712	0.048	7.23%	0.693	0.729	0.673	0
25 Mar 2024	0.664	0.042	6.75%	0.665	0.712	0.614	0
22 Mar 2024	0.622	0.027	4.54%	0.655	0.658	0.602	0
21 Mar 2024	0.595	0.079	15.31%	0.514	0.595	0.496	0
20 Mar 2024	0.516	0.098	23.44%	0.452	0.538	0.413	0
19 Mar 2024	0.418	-0.047	-10.11%	0.504	0.507	0.40	0
18 Mar 2024	0.465	-0.092	-16.52%	0.573	0.577	0.412	0

NLBNPIT1TF79 20240621 90

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones