Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TFE2 20240621 14 | P1TFE2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -4.65% | 0.0205 | 01:05:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0205 | 0.0205 | 0.0205 | 0.0215 |
Resumen Histórico P1TFE2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFE2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0125 | 0.016 | 0.0125 | 0 |
| 21 May 2024 | 0.014 | -0.001 | -6.67% | 0.021 | 0.021 | 0.014 | 0 |
| 20 May 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.0165 | 0.013 | 0 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0145 | 0 |
| 16 May 2024 | 0.015 | -0.003 | -16.67% | 0.024 | 0.024 | 0.014 | 0 |
| 15 May 2024 | 0.018 | -0.006 | -25.00% | 0.0285 | 0.0285 | 0.018 | 0 |
| 14 May 2024 | 0.024 | -0.0035 | -12.73% | 0.033 | 0.033 | 0.0225 | 0 |
| 13 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0325 | 0.0325 | 0.0265 | 0 |
| 10 May 2024 | 0.028 | -0.0075 | -21.13% | 0.0385 | 0.0385 | 0.026 | 0 |
| 09 May 2024 | 0.0355 | -0.0105 | -22.83% | 0.0555 | 0.056 | 0.034 | 0 |
| 08 May 2024 | 0.046 | -0.0145 | -23.97% | 0.0625 | 0.0625 | 0.0405 | 0 |
| 07 May 2024 | 0.0605 | 0.006 | 11.01% | 0.067 | 0.067 | 0.045 | 40,000 |
| 06 May 2024 | 0.0545 | -0.01 | -15.50% | 0.069 | 0.0695 | 0.0545 | 0 |
| 03 May 2024 | 0.0645 | -0.007 | -9.79% | 0.0755 | 0.0755 | 0.062 | 0 |
| 02 May 2024 | 0.0715 | 0.006 | 9.16% | 0.0735 | 0.0735 | 0.0565 | 0 |
| 30 Abr 2024 | 0.0655 | -0.0095 | -12.67% | 0.083 | 0.083 | 0.0625 | 0 |
| 29 Abr 2024 | 0.075 | -0.004 | -5.06% | 0.0825 | 0.083 | 0.072 | 0 |
| 26 Abr 2024 | 0.079 | -0.0125 | -13.66% | 0.09 | 0.09 | 0.0735 | 0 |
| 25 Abr 2024 | 0.0915 | 0.0115 | 14.38% | 0.0855 | 0.099 | 0.0785 | 0 |
| 24 Abr 2024 | 0.08 | 0.014 | 21.21% | 0.068 | 0.0815 | 0.066 | 0 |
| 23 Abr 2024 | 0.066 | -0.016 | -19.51% | 0.083 | 0.083 | 0.066 | 0 |
